12.97
price up icon0.70%   0.09
after-market After Hours: 13.02 0.05 +0.39%
loading

Goldman Sachs Bdc Inc Stock (GSBD) Price History

The historical daily chart and data for Goldman Sachs Bdc Inc stock (GSBD), show that the latest closing stock price as of February 14, 2025, is $12.97.
  • Goldman Sachs Bdc Inc all-time high stock price is $25.60, occurred on March 20, 2017.
  • The lowest Goldman Sachs Bdc Inc stock price recorded was $8.00 on March 18, 2020. Since then, Goldman Sachs Bdc Inc's stock price has risen over 62.13% to $12.97 now.
  • The 52-week high stock price for GSBD is $15.94, representing a 22.90% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for GSBD is $11.72, indicating a -9.64% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Goldman Sachs Bdc Inc (GSBD) stock in the beginning of 2024 was $19.20. The stock closed the year at $13.72, a loss of over -28.54% for the year.
The table below shows more information about GSBD historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $13.01 $12.92 $0.09 509,716.0 +0.70%
Feb 13, 2025 $12.93 $12.84 $0.097 470,955.0 +0.31%
Feb 12, 2025 $12.87 $12.70 $0.17 437,210.0 +0.78%
Feb 11, 2025 $12.82 $12.63 $0.19 598,068.0 +0.39%
Feb 10, 2025 $12.70 $12.53 $0.17 555,615.0 +0.71%
Feb 07, 2025 $12.88 $12.56 $0.315 942,076.0 -2.10%
Feb 06, 2025 $12.98 $12.85 $0.13 786,650.0 -0.54%
Feb 05, 2025 $12.95 $12.80 $0.15 619,198.0 +0.54%
Feb 04, 2025 $12.94 $12.76 $0.18 698,940.0 +0.23%
Feb 03, 2025 $13.04 $12.72 $0.3112 1,968,784.0 +0.00%
Jan 31, 2025 $12.85 $12.70 $0.155 842,317.0 +0.94%
Jan 30, 2025 $12.77 $12.61 $0.165 729,441.0 +0.87%
Jan 29, 2025 $12.90 $12.56 $0.3392 649,829.0 -1.94%
Jan 28, 2025 $12.97 $12.78 $0.19 954,769.0 +0.39%
Jan 27, 2025 $12.96 $12.74 $0.22 1,213,526.0 +0.71%
Jan 24, 2025 $12.74 $12.58 $0.16 784,338.0 +1.11%
Jan 23, 2025 $12.62 $12.32 $0.295 899,947.0 +1.94%
Jan 22, 2025 $12.39 $12.29 $0.10 592,118.0 +0.08%
Jan 21, 2025 $12.36 $12.21 $0.15 852,952.0 +0.57%

Goldman Sachs Bdc Inc Stock (GSBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $13.04 $12.53 $0.505 8,096,928.0 +1.01%
Jan, 2025 $12.97 $11.72 $1.25 18,607,411.0 +6.12%

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.17 $12.63 $0.5394 22,920,292.0 -2.91%
Nov, 2024 $13.36 $12.67 $0.69 17,833,721.0 -2.02%
Oct, 2024 $13.80 $13.30 $0.50 13,745,059.0 -3.05%
Sep, 2024 $14.54 $13.71 $0.83 10,648,737.0 -2.62%
Aug, 2024 $15.04 $13.45 $1.59 17,711,949.0 -5.74%
Jul, 2024 $15.64 $14.92 $0.72 12,301,624.0 -0.27%
Jun, 2024 $15.81 $15.01 $0.80 11,388,214.0 -2.28%
May, 2024 $15.94 $14.95 $0.99 16,021,680.0 -1.03%
Apr, 2024 $15.80 $14.82 $0.98 11,273,340.0 +3.74%
Mar, 2024 $15.60 $14.79 $0.805 16,741,543.0 -0.27%
Feb, 2024 $15.65 $14.79 $0.862 9,237,016.0 -0.73%
Jan, 2024 $15.43 $14.49 $0.939 10,995,257.0 +3.28%

Goldman Sachs Bdc Inc Stock (GSBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.50 $14.56 $0.94 13,794,123.0 -0.54%
Nov, 2023 $15.04 $13.71 $1.33 11,647,681.0 +7.60%
Oct, 2023 $14.65 $13.39 $1.26 10,128,180.0 -5.98%
Sep, 2023 $15.24 $14.20 $1.04 10,437,394.0 +0.97%
Aug, 2023 $14.68 $13.94 $0.74 9,850,007.0 +0.91%
Jul, 2023 $14.69 $13.35 $1.34 9,116,302.0 +3.10%
Jun, 2023 $14.40 $13.07 $1.33 10,253,612.0 +5.32%
May, 2023 $13.98 $12.75 $1.23 10,869,012.0 -5.32%
Apr, 2023 $14.24 $13.29 $0.95 9,784,327.0 +1.83%
Mar, 2023 $16.23 $13.28 $2.95 20,561,793.0 -14.53%
Feb, 2023 $16.52 $15.10 $1.42 8,037,006.0 +2.31%
Jan, 2023 $15.86 $13.78 $2.08 9,113,248.0 +13.78%
asset_management STT
$99.16
price up icon 0.14%
asset_management RJF
$159.84
price down icon 0.34%
$186.18
price up icon 0.97%
asset_management AMP
$545.93
price up icon 1.15%
asset_management BN
$60.92
price up icon 0.89%
asset_management APO
$162.81
price up icon 3.10%
Cap:     |  Volume (24h):