loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of November 27, 2024, is $34.23.
  • Goldman Sachs Activebeta International Equity Etf all-time high stock price is $36.54, occurred on September 26, 2024.
  • The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 74.02% to $34.23 now.
  • The 52-week high stock price for GSIE is $36.54, representing a 6.75% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for GSIE is $31.17, indicating a -8.94% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2023 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.
The table below shows more information about GSIE historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $34.27 $34.13 $0.1472 232,179.0 +0.62%
Nov 26, 2024 $34.14 $33.91 $0.2251 1,438,936.0 -0.56%
Nov 25, 2024 $34.39 $34.15 $0.2401 307,935.0 +0.29%
Nov 22, 2024 $34.16 $33.95 $0.21 180,444.0 +0.44%
Nov 21, 2024 $34.02 $33.78 $0.235 247,574.0 +0.21%
Nov 20, 2024 $33.91 $33.69 $0.225 781,922.0 -0.26%
Nov 19, 2024 $34.05 $33.71 $0.335 242,561.0 -0.09%
Nov 18, 2024 $34.09 $33.81 $0.28 288,035.0 +0.50%
Nov 15, 2024 $33.93 $33.76 $0.17 418,940.0 -0.15%
Nov 14, 2024 $34.16 $33.88 $0.275 272,115.0 +0.12%
Nov 13, 2024 $33.96 $33.72 $0.24 260,927.0 -0.59%
Nov 12, 2024 $34.31 $33.87 $0.441 439,842.0 -1.59%
Nov 11, 2024 $34.72 $34.58 $0.135 177,831.0 +0.12%
Nov 08, 2024 $34.66 $34.41 $0.255 274,824.0 -1.12%
Nov 07, 2024 $35.02 $34.78 $0.234 283,876.0 +1.39%
Nov 06, 2024 $34.49 $34.19 $0.30 295,517.0 -1.20%
Nov 05, 2024 $34.91 $34.61 $0.30 428,663.0 +1.10%
Nov 04, 2024 $34.78 $34.49 $0.295 371,292.0 +0.15%
Nov 01, 2024 $34.67 $34.44 $0.235 318,955.0 +0.29%
Oct 31, 2024 $34.48 $34.12 $0.355 394,458.0 -0.78%
Oct 30, 2024 $34.73 $34.49 $0.245 1,371,776.0 -0.33%
Oct 29, 2024 $34.84 $34.67 $0.1648 181,169.0 -0.50%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.02 $33.69 $1.33 7,494,547.0 -0.38%
Oct, 2024 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
Sep, 2024 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
Aug, 2024 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
Jul, 2024 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
Jun, 2024 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
May, 2024 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
Apr, 2024 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
Mar, 2024 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
Feb, 2024 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
Jan, 2024 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
Nov, 2023 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
Oct, 2023 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
Sep, 2023 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
Aug, 2023 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
Jul, 2023 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
Jun, 2023 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
May, 2023 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
Apr, 2023 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
Mar, 2023 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
Feb, 2023 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
Jan, 2023 $31.25 $28.84 $2.41 8,556,846.0 +8.30%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.13 $28.57 $1.55 11,201,300.0 -2.44%
Nov, 2022 $29.56 $25.75 $3.81 13,025,108.0 +12.08%
Oct, 2022 $26.75 $24.21 $2.54 21,385,134.0 +6.34%
Sep, 2022 $28.30 $24.47 $3.83 17,598,379.0 -10.07%
Aug, 2022 $29.78 $27.51 $2.27 13,799,441.0 -5.95%
Jul, 2022 $29.26 $26.50 $2.76 11,495,381.0 +5.37%
Jun, 2022 $31.27 $27.31 $3.96 18,948,583.0 -10.25%
May, 2022 $31.18 $28.65 $2.53 16,836,259.0 +1.28%
Apr, 2022 $33.12 $30.26 $2.86 11,339,491.0 -6.66%
Mar, 2022 $33.45 $30.01 $3.43 20,507,934.0 +0.12%
Feb, 2022 $34.65 $31.59 $3.06 15,261,031.0 -3.08%
Jan, 2022 $35.63 $32.64 $2.99 21,357,587.0 -4.37%

Similar to GSIE

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):