36.38
3.50%
-1.32
Pre-market:
36.47
0.09
+0.25%
Gsk Plc Adr Stock (GSK) Option Chain
For the February 14, 2025 expiration date, the GSK stock option chain has a total of 288 contracts, with 165 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 640 contracts.
- February 28, 2025 : 76 contracts.
- March 07, 2025 : 68 contracts.
- March 14, 2025 : 8 contracts.
- March 21, 2025 : 227 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
36.50 | 0.40 | 0.06 | +17.65% | 108 |
37.00 | 0.20 | -0.80 | -80.00% | 23 |
37.50 | 0.12 | -0.53 | -81.54% | 13 |
33.00 | 3.80 | -0.70 | -15.56% | 8 |
34.00 | 2.75 | 1.25 | +83.33% | 3 |
35.50 | 1.58 | -0.67 | -29.78% | 3 |
38.00 | 0.15 | -0.30 | -66.67% | 2 |
GSK Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
36.50
|
0.40 | 0.26 | +185.71% | 49 |
37.00
|
0.40 | 0.15 | +60.00% | 39 |
36.00
|
0.05 | -0.04 | -44.44% | 20 |
37.50
|
0.51 | 0.14 | +37.84% | 10 |
34.50
|
0.02 | -0.13 | -86.67% | 3 |
38.00
|
0.99 | 0.42 | +73.68% | 2 |
23.00
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
Put Volume Total | 123 |
Call Volume Total | 165 |
Put/Call Ratio (PCR) | 0.75 |
Put Strike With Highest Volume | $36.50 |
Call Strike With Highest Volume | $36.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):