36.38
price down icon3.50%   -1.32
pre-market  Pre-market:  36.47   0.09   +0.25%
loading

Gsk Plc Adr Stock (GSK) Option Chain

For the February 14, 2025 expiration date, the GSK stock option chain has a total of 288 contracts, with 165 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 640 contracts.
  • February 28, 2025 : 76 contracts.
  • March 07, 2025 : 68 contracts.
  • March 14, 2025 : 8 contracts.
  • March 21, 2025 : 227 contracts.

Gsk Plc Adr (GSK) Most Active Options & Calendar

GSK Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 36.50 0.40 0.06 +17.65% 108
favorite 37.00 0.20 -0.80 -80.00% 23
favorite 37.50 0.12 -0.53 -81.54% 13
favorite 33.00 3.80 -0.70 -15.56% 8
favorite 34.00 2.75 1.25 +83.33% 3
favorite 35.50 1.58 -0.67 -29.78% 3
favorite 38.00 0.15 -0.30 -66.67% 2

GSK Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
36.50
0.40 0.26 +185.71% 49
favorite
37.00
0.40 0.15 +60.00% 39
favorite
36.00
0.05 -0.04 -44.44% 20
favorite
37.50
0.51 0.14 +37.84% 10
favorite
34.50
0.02 -0.13 -86.67% 3
favorite
38.00
0.99 0.42 +73.68% 2
favorite
23.00
0.00 0.00 - -

Gsk Plc Adr Stock (GSK) Option Chain Analysis

Put Volume Total 123
Call Volume Total 165
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $36.50
Call Strike With Highest Volume $36.50
$98.04
price down icon 1.62%
drug_manufacturers_general SNY
$52.87
price down icon 1.18%
drug_manufacturers_general PFE
$25.83
price down icon 2.31%
$297.78
price down icon 3.26%
drug_manufacturers_general NVS
$106.98
price down icon 2.58%
drug_manufacturers_general MRK
$88.05
price down icon 1.81%
Cap:     |  Volume (24h):