Get the Stockscreener App
9.97
0.10%
-0.0101
Gsr Iii Acquisition Corp Stock (GSRTU) Price History
The historical daily chart and data for Gsr Iii Acquisition Corp stock (GSRTU), show that the latest closing stock price as of November 27, 2024, is $9.97.
- Gsr Iii Acquisition Corp all-time high stock price is $10.00, occurred on November 11, 2024.
- The lowest Gsr Iii Acquisition Corp stock price recorded was $9.97 on November 27, 2024. Since then, Gsr Iii Acquisition Corp's stock price has risen over 0.00% to $9.97 now.
- The 52-week high stock price for GSRTU is $10.00, representing a 0.30% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for GSRTU is $9.97, indicating a 0.00% decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about GSRTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.99 | $9.97 | $0.02 | 145,635.0 | -0.10% |
| Nov 26, 2024 | $9.99 | $9.98 | $0.010 | 36,258.0 | -0.05% |
| Nov 25, 2024 | $10.00 | $9.98 | $0.02 | 155,242.0 | -0.05% |
| Nov 22, 2024 | $9.99 | $9.99 | $0.00 | 51,057.0 | +0.00% |
| Nov 21, 2024 | $9.99 | $9.99 | $0.0029 | 3,387.0 | +0.00% |
| Nov 20, 2024 | $10.00 | $9.98 | $0.02 | 123,821.0 | -0.00% |
| Nov 19, 2024 | $9.99 | $9.99 | $0.00 | 69,982.0 | +0.00% |
| Nov 18, 2024 | $10.00 | $9.98 | $0.02 | 296,051.0 | -0.10% |
| Nov 15, 2024 | $10.00 | $9.99 | $0.010 | 10,405.0 | +0.00% |
| Nov 14, 2024 | $10.00 | $9.99 | $0.0094 | 220.0 | +0.00% |
| Nov 13, 2024 | $10.00 | $9.99 | $0.010 | 3,131.0 | +0.00% |
| Nov 12, 2024 | $10.00 | $9.99 | $0.010 | 100,718.0 | +0.10% |
Gsr Iii Acquisition Corp Stock (GSRTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsr Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSRTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsr Iii Acquisition Corp Stock (GSRTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.00 | $9.97 | $0.03 | 1,219,716.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):