Get the Stockscreener App
0.0001
9,900%
0.000099
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0001 | $0.00 | $0.00 | 12,721,222.0 | +9,900% |
| Nov 26, 2024 | $0.0001 | $0.00 | $0.00 | 23,413.0 | -99.00% |
| Nov 25, 2024 | $0.0001 | $0.00 | $0.00 | 8,368,125.0 | +9,900% |
| Nov 22, 2024 | $0.0001 | $0.00 | $0.00 | 520,012.0 | -99.00% |
| Nov 21, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,001.0 | +0.00% |
| Nov 20, 2024 | $0.0001 | $0.00 | $0.00 | 922,001.0 | +0.00% |
| Nov 19, 2024 | $0.0001 | $0.00 | $0.00 | 1,010,080.0 | +0.00% |
| Nov 18, 2024 | $0.0001 | $0.00 | $0.00 | 24,050,235.0 | +0.00% |
| Nov 15, 2024 | $0.0001 | $0.00 | $0.00 | 3,780,104.0 | +0.00% |
| Nov 14, 2024 | $0.0001 | $0.00 | $0.00 | 2,610.0 | +100.00% |
| Nov 13, 2024 | $0.0001 | $0.00 | $0.00 | 7,020,000.0 | +0.00% |
| Nov 12, 2024 | $0.0001 | $0.00 | $0.00 | 22,008,105.0 | -50.00% |
| Nov 11, 2024 | $0.0001 | $0.00 | $0.00 | 1,514,601.0 | +0.00% |
| Nov 08, 2024 | $0.0001 | $0.00 | $0.00 | 1,526,258.0 | +0.00% |
| Nov 07, 2024 | $0.0001 | $0.00 | $0.00 | 1,127,387.0 | +0.00% |
| Nov 06, 2024 | $0.0001 | $0.00 | $0.00 | 4,838,250.0 | +0.00% |
| Nov 05, 2024 | $0.0001 | $0.00 | $0.00 | 2,142,551.0 | +0.00% |
| Nov 04, 2024 | $0.0001 | $0.00 | $0.00 | 524,942.0 | +0.00% |
| Nov 01, 2024 | $0.0001 | $0.00 | $0.00 | 1,500,000.0 | +0.00% |
| Oct 31, 2024 | $0.0001 | $0.0001 | $0.00 | 920,001.0 | +0.00% |
| Oct 30, 2024 | $0.0001 | $0.00 | $0.00 | 2,737,200.0 | +0.00% |
| Oct 29, 2024 | $0.0001 | $0.0001 | $0.00 | 600,001.0 | +0.00% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 95,599,897.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 162,756,747.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,351.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,153,664.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,349,926,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,349,687.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| Apr, 2023 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| Feb, 2023 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| Jan, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0009 | $0.0005 | $0.0004 | 413,255,958.0 | -29.41% |
| Nov, 2022 | $0.0021 | $0.00065 | $0.00145 | 284,165,803.0 | -46.88% |
| Oct, 2022 | $0.002 | $0.00149 | $0.00051 | 77,234,279.0 | -11.11% |
| Sep, 2022 | $0.00265 | $0.0016 | $0.00105 | 103,751,887.0 | -14.29% |
| Aug, 2022 | $0.0066 | $0.0015 | $0.0051 | 422,810,612.0 | +31.25% |
| Jul, 2022 | $0.0022 | $0.0013 | $0.0009 | 99,660,834.0 | -87.20% |
| May, 2022 | $0.0165 | $0.0113 | $0.0052 | 6,971,116.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):