Get the Stockscreener App
0.3115
4.68%
-0.0153
Pre-market:
.31
-0.0015
-0.48%
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of February 06, 2025, is $0.3115.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.185 on December 20, 2024. Since then, Graphjet Technology's stock price has risen over 68.38% to $0.3115 now.
- The 52-week high stock price for GTI is $11.09, representing a 3,460% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for GTI is $0.185, indicating a -40.61% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.33 | $0.31 | $0.02 | 1,160,319.0 | -4.68% |
| Feb 05, 2025 | $0.3268 | $0.3012 | $0.0256 | 1,125,206.0 | +0.62% |
| Feb 04, 2025 | $0.36 | $0.299 | $0.061 | 3,030,116.0 | +4.77% |
| Feb 03, 2025 | $0.3125 | $0.285 | $0.0275 | 1,368,528.0 | -2.15% |
| Jan 31, 2025 | $0.33 | $0.296 | $0.034 | 822,921.0 | +0.67% |
| Jan 30, 2025 | $0.3299 | $0.2955 | $0.0344 | 968,540.0 | +2.84% |
| Jan 29, 2025 | $0.32 | $0.2872 | $0.0328 | 1,498,421.0 | -4.38% |
| Jan 28, 2025 | $0.327 | $0.3065 | $0.0205 | 889,621.0 | -1.54% |
| Jan 27, 2025 | $0.34 | $0.31 | $0.03 | 1,876,565.0 | -7.12% |
| Jan 24, 2025 | $0.3677 | $0.32 | $0.0477 | 3,846,781.0 | +6.03% |
| Jan 23, 2025 | $0.421 | $0.282 | $0.139 | 18,097,825.0 | +10.55% |
| Jan 22, 2025 | $0.3477 | $0.2384 | $0.1093 | 9,426,905.0 | -12.21% |
| Jan 21, 2025 | $0.4459 | $0.311 | $0.1349 | 7,207,595.0 | -22.36% |
| Jan 17, 2025 | $0.4687 | $0.4218 | $0.0469 | 1,314,099.0 | -0.25% |
| Jan 16, 2025 | $0.4763 | $0.42 | $0.0563 | 4,310,139.0 | -8.54% |
| Jan 15, 2025 | $0.5099 | $0.4318 | $0.0781 | 3,477,683.0 | +6.01% |
| Jan 14, 2025 | $0.6062 | $0.418 | $0.1882 | 16,791,406.0 | +5.97% |
| Jan 13, 2025 | $0.5144 | $0.3904 | $0.124 | 8,657,958.0 | -2.35% |
| Jan 10, 2025 | $0.6021 | $0.42 | $0.1821 | 10,222,501.0 | -3.19% |
| Jan 08, 2025 | $0.63 | $0.4424 | $0.1876 | 9,867,281.0 | -9.60% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.36 | $0.285 | $0.075 | 7,844,488.0 | -1.67% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
1.13%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):