Get the Stockscreener App
71.45
2.30%
-1.685
Pre-market:
70.64
-0.81
-1.13%
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of February 06, 2025, is $71.45.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 172.29% to $71.45 now.
- The 52-week high stock price for GTLB is $78.53, representing a 9.91% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for GTLB is $40.72, indicating a -43.01% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2024 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $74.00 | $71.10 | $2.90 | 2,473,946.0 | -2.30% |
| Feb 05, 2025 | $74.04 | $71.14 | $2.90 | 2,571,770.0 | +2.37% |
| Feb 04, 2025 | $72.58 | $70.35 | $2.23 | 2,237,660.0 | +1.02% |
| Feb 03, 2025 | $71.58 | $69.34 | $2.24 | 2,872,226.0 | -2.80% |
| Jan 31, 2025 | $74.18 | $70.80 | $3.38 | 5,221,597.0 | +4.87% |
| Jan 30, 2025 | $70.03 | $68.33 | $1.70 | 2,996,082.0 | -1.35% |
| Jan 29, 2025 | $72.80 | $69.16 | $3.64 | 4,255,213.0 | -3.33% |
| Jan 28, 2025 | $72.87 | $65.41 | $7.46 | 7,920,598.0 | +12.34% |
| Jan 27, 2025 | $67.55 | $62.52 | $5.03 | 4,579,292.0 | -0.05% |
| Jan 24, 2025 | $65.38 | $63.91 | $1.47 | 2,396,823.0 | +1.33% |
| Jan 23, 2025 | $64.19 | $62.49 | $1.70 | 2,149,642.0 | +0.41% |
| Jan 22, 2025 | $65.93 | $63.61 | $2.32 | 2,740,595.0 | -2.14% |
| Jan 21, 2025 | $65.25 | $63.33 | $1.92 | 3,069,264.0 | +3.25% |
| Jan 17, 2025 | $65.05 | $62.67 | $2.38 | 1,727,770.0 | -1.84% |
| Jan 16, 2025 | $64.94 | $63.00 | $1.94 | 2,050,153.0 | +2.02% |
| Jan 15, 2025 | $63.78 | $62.14 | $1.64 | 3,159,722.0 | +2.79% |
| Jan 14, 2025 | $61.80 | $57.59 | $4.21 | 2,912,942.0 | +6.71% |
| Jan 13, 2025 | $58.64 | $56.94 | $1.70 | 1,844,718.0 | -4.29% |
| Jan 10, 2025 | $61.20 | $59.08 | $2.12 | 1,903,454.0 | -2.76% |
| Jan 08, 2025 | $61.69 | $59.33 | $2.36 | 1,448,855.0 | +1.77% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $74.04 | $69.34 | $4.70 | 12,629,548.0 | -1.80% |
| Jan, 2025 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc Stock (GTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| Nov, 2024 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| Oct, 2024 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| Sep, 2024 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| Aug, 2024 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| Jul, 2024 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| Jun, 2024 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| May, 2024 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc Stock (GTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| Nov, 2023 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| Oct, 2023 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| Sep, 2023 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| Aug, 2023 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| Jul, 2023 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| Jun, 2023 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| May, 2023 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| Apr, 2023 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| Mar, 2023 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| Feb, 2023 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| Jan, 2023 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
0.37%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):