Get the Stockscreener App
63.80
3.87%
-2.57
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of November 27, 2024, is $63.80.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 143.14% to $63.80 now.
- The 52-week high stock price for GTLB is $78.53, representing a 23.09% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for GTLB is $40.72, indicating a -36.18% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2023 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $65.91 | $62.02 | $3.89 | 2,267,253.0 | -3.87% |
| Nov 26, 2024 | $67.32 | $65.02 | $2.30 | 1,459,345.0 | +0.00% |
| Nov 25, 2024 | $68.69 | $65.95 | $2.74 | 2,565,671.0 | -0.38% |
| Nov 22, 2024 | $66.80 | $64.44 | $2.36 | 2,304,389.0 | +2.81% |
| Nov 21, 2024 | $66.45 | $63.87 | $2.58 | 4,595,066.0 | +4.26% |
| Nov 20, 2024 | $62.18 | $59.76 | $2.42 | 1,790,999.0 | +2.04% |
| Nov 19, 2024 | $61.01 | $58.52 | $2.49 | 1,698,351.0 | +1.58% |
| Nov 18, 2024 | $60.07 | $58.47 | $1.60 | 1,312,012.0 | +0.15% |
| Nov 15, 2024 | $61.59 | $58.18 | $3.41 | 1,598,810.0 | -2.09% |
| Nov 14, 2024 | $62.40 | $59.39 | $3.01 | 2,127,283.0 | +0.36% |
| Nov 13, 2024 | $63.34 | $60.15 | $3.19 | 1,963,475.0 | +1.63% |
| Nov 12, 2024 | $60.50 | $59.00 | $1.50 | 1,020,759.0 | -0.33% |
| Nov 11, 2024 | $62.58 | $60.00 | $2.58 | 2,139,188.0 | -0.58% |
| Nov 08, 2024 | $61.04 | $58.72 | $2.32 | 1,191,405.0 | -1.13% |
| Nov 07, 2024 | $61.66 | $59.15 | $2.51 | 1,547,429.0 | +1.63% |
| Nov 06, 2024 | $60.68 | $57.93 | $2.75 | 2,605,970.0 | +6.72% |
| Nov 05, 2024 | $56.99 | $55.44 | $1.55 | 853,481.0 | +0.77% |
| Nov 04, 2024 | $56.94 | $55.08 | $1.86 | 1,169,089.0 | -1.67% |
| Nov 01, 2024 | $57.34 | $54.81 | $2.53 | 2,156,902.0 | +5.93% |
| Oct 31, 2024 | $54.92 | $53.28 | $1.64 | 1,063,520.0 | -1.48% |
| Oct 30, 2024 | $55.65 | $54.21 | $1.44 | 1,194,484.0 | -0.31% |
| Oct 29, 2024 | $55.73 | $53.59 | $2.14 | 898,705.0 | +1.58% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $68.69 | $54.81 | $13.87 | 38,634,130.0 | +18.70% |
| Oct, 2024 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| Sep, 2024 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| Aug, 2024 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| Jul, 2024 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| Jun, 2024 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| May, 2024 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc Stock (GTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| Nov, 2023 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| Oct, 2023 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| Sep, 2023 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| Aug, 2023 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| Jul, 2023 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| Jun, 2023 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| May, 2023 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| Apr, 2023 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| Mar, 2023 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| Feb, 2023 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| Jan, 2023 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
Gitlab Inc Stock (GTLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.32 | $37.61 | $14.71 | 57,051,449.0 | +14.89% |
| Nov, 2022 | $50.15 | $33.88 | $16.27 | 35,037,013.0 | -18.39% |
| Oct, 2022 | $57.09 | $41.67 | $15.42 | 28,853,785.0 | -5.39% |
| Sep, 2022 | $62.12 | $46.39 | $15.73 | 50,754,932.0 | -14.45% |
| Aug, 2022 | $70.96 | $55.99 | $14.97 | 33,195,758.0 | +4.30% |
| Jul, 2022 | $60.82 | $51.38 | $9.44 | 31,007,846.0 | +8.02% |
| Jun, 2022 | $57.95 | $38.01 | $19.94 | 48,067,907.0 | +36.47% |
| May, 2022 | $54.78 | $32.12 | $22.66 | 35,013,645.0 | -18.76% |
| Apr, 2022 | $60.59 | $44.16 | $16.43 | 28,382,158.0 | -11.97% |
| Mar, 2022 | $65.27 | $30.74 | $34.53 | 51,065,371.0 | -6.56% |
| Feb, 2022 | $80.84 | $52.01 | $28.83 | 14,828,259.0 | -8.97% |
| Jan, 2022 | $88.17 | $53.13 | $35.04 | 22,497,937.0 | -26.43% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):