Get the Stockscreener App
0.0002
33.33%
-0.000100
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.00025 | $0.0002 | $0.00 | 2,039,166.0 | -33.33% |
| Feb 27, 2025 | $0.0003 | $0.0002 | $0.00 | 17,337,988.0 | +50.00% |
| Feb 26, 2025 | $0.0003 | $0.0002 | $0.00 | 1,540,000.0 | -20.00% |
| Feb 25, 2025 | $0.0003 | $0.0002 | $0.00 | 1,129,286.0 | -16.67% |
| Feb 24, 2025 | $0.0003 | $0.0002 | $0.00 | 4,805,753.0 | +50.00% |
| Feb 21, 2025 | $0.0003 | $0.0002 | $0.00 | 7,492,430.0 | -20.00% |
| Feb 20, 2025 | $0.0003 | $0.0002 | $0.00 | 6,794,149.0 | +0.00% |
| Feb 19, 2025 | $0.0003 | $0.0002 | $0.00 | 9,601,149.0 | -16.67% |
| Feb 18, 2025 | $0.0003 | $0.0001 | $0.0002 | 229,693,868.0 | +0.00% |
| Feb 14, 2025 | $0.0003 | $0.0002 | $0.00 | 3,217,770.0 | +50.00% |
| Feb 13, 2025 | $0.0003 | $0.0002 | $0.00 | 2,247,881.0 | +0.00% |
| Feb 12, 2025 | $0.00025 | $0.0002 | $0.00 | 4,132,235.0 | +0.00% |
| Feb 11, 2025 | $0.0003 | $0.0002 | $0.00 | 8,242,837.0 | +0.00% |
| Feb 10, 2025 | $0.0003 | $0.0002 | $0.00 | 6,099,893.0 | -33.33% |
| Feb 07, 2025 | $0.0003 | $0.0002 | $0.00 | 9,330,004.0 | +25.00% |
| Feb 06, 2025 | $0.0003 | $0.0002 | $0.00 | 6,294,496.0 | -4.00% |
| Feb 05, 2025 | $0.0003 | $0.0002 | $0.00 | 10,838,802.0 | -16.67% |
| Feb 04, 2025 | $0.0003 | $0.0002 | $0.00 | 29,441,293.0 | +20.00% |
| Feb 03, 2025 | $0.0003 | $0.0002 | $0.00 | 76,241,727.0 | +0.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00025 | $0.0002 | $0.00 | 2,039,166.0 | -33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 434,481,561.0 | +20.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 246,946,447.0 | +25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 565,733,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,023,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,643,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 858,211,808.0 | -16.67% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
0.22%
0.02%
Cap:
|
Volume (24h):