Get the Stockscreener App
195.60
2.62%
5.00
Chart Industries Inc Stock (GTLS) Option Chain
For the December 20, 2024 expiration date, the GTLS stock option chain has a total of 246 contracts, with 230 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 69 contracts.
- March 21, 2025 : 96 contracts.
- June 20, 2025 : 2 contracts.
- December 19, 2025 : 9 contracts.
Chart Industries Inc (GTLS) Most Active Options & Calendar
GTLS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
6.00 | 2.20 | +57.89% | 138 |
|
195.00
|
8.20 | 0.74 | +9.92% | 36 |
|
190.00
|
10.86 | 3.26 | +42.89% | 23 |
|
170.00
|
25.70 | 8.30 | +47.70% | 21 |
|
270.00
|
0.27 | 0.12 | +80.00% | 9 |
|
175.00
|
21.80 | 3.95 | +22.13% | 2 |
|
185.00
|
13.10 | 2.70 | +25.96% | 1 |
GTLS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.08 | -0.92 | -46.00% | 12 |
|
190.00
|
5.44 | -2.37 | -30.35% | 3 |
|
195.00
|
7.57 | -3.93 | -34.17% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
|
65.00
|
0.85 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Chart Industries Inc Stock (GTLS) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
0.86%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):