4.21
price up icon2.43%   0.10
after-market After Hours: 4.25 0.04 +0.95%
loading

Gray Media Inc Stock (GTN) Option Chain

For the March 21, 2025 expiration date, the GTN stock option chain has a total of 5 contracts, with 3 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 130 contracts.
  • May 16, 2025 : 158 contracts.
  • August 15, 2025 : 21 contracts.
  • December 19, 2025 : 118 contracts.

Gray Media Inc (GTN) Most Active Options & Calendar

GTN Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 2.50 1.90 0.35 +22.58% 3
favorite 5.00 0.05 0.00 - -
favorite 7.50 0.00 0.00 - -

GTN Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
5.00
0.70 -0.59 -45.74% 2
favorite
2.50
0.04 0.00 - -
favorite
7.50
0.00 0.00 - -

Gray Media Inc Stock (GTN) Option Chain Analysis

Put Volume Total 2
Call Volume Total 3
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $2.50
broadcasting SSP
$2.73
price up icon 33.17%
$1.55
price up icon 0.00%
$2.52
price down icon 0.40%
broadcasting SGA
$11.97
price up icon 2.22%
$1.31
price down icon 0.76%
Cap:     |  Volume (24h):