Get the Stockscreener App
24.22
0.50%
0.12
After Hours:
24.19
-0.03
-0.12%
Wisdomtree Target Range Fund Stock (GTR) Price History
The historical daily chart and data for Wisdomtree Target Range Fund stock (GTR), show that the latest closing stock price as of January 30, 2025, is $24.22.
- Wisdomtree Target Range Fund all-time high stock price is $25.64, occurred on December 05, 2024.
- The lowest Wisdomtree Target Range Fund stock price recorded was $20.52 on October 27, 2023. Since then, Wisdomtree Target Range Fund's stock price has risen over 18.02% to $24.22 now.
- The 52-week high stock price for GTR is $25.64, representing a 5.86% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for GTR is $22.68, indicating a -6.38% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about GTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $24.22 | $24.17 | $0.053 | 1,800.0 | +0.50% |
| Jan 29, 2025 | $24.12 | $24.07 | $0.05 | 1,837.0 | -0.12% |
| Jan 28, 2025 | $24.15 | $24.10 | $0.05 | 1,996.0 | +0.25% |
| Jan 27, 2025 | $24.07 | $24.06 | $0.01 | 2,184.0 | -0.33% |
| Jan 24, 2025 | $24.22 | $24.09 | $0.13 | 684,765.0 | +0.00% |
| Jan 23, 2025 | $24.15 | $24.04 | $0.11 | 18,019.0 | +0.46% |
| Jan 22, 2025 | $24.04 | $24.04 | $0.00 | 2.00 | -0.29% |
| Jan 21, 2025 | $24.11 | $24.11 | $0.00 | 303.0 | +0.92% |
| Jan 17, 2025 | $24.05 | $23.86 | $0.195 | 22,055.0 | -0.07% |
| Jan 16, 2025 | $23.91 | $23.91 | $0.00 | 0.00 | -0.13% |
| Jan 15, 2025 | $23.96 | $23.94 | $0.02 | 3,089.0 | +1.79% |
| Jan 14, 2025 | $23.52 | $23.52 | $0.00 | 1,147.0 | +0.73% |
| Jan 13, 2025 | $23.35 | $23.24 | $0.1133 | 1,027.0 | -0.10% |
| Jan 10, 2025 | $23.37 | $23.37 | $0.0023 | 12,817.0 | -1.63% |
| Jan 08, 2025 | $23.84 | $23.66 | $0.18 | 4,592.0 | -0.42% |
| Jan 07, 2025 | $23.99 | $23.86 | $0.13 | 4,672.0 | -0.60% |
| Jan 06, 2025 | $24.26 | $24.00 | $0.2553 | 293.0 | +0.44% |
| Jan 03, 2025 | $23.98 | $23.74 | $0.2362 | 4,855.0 | +1.36% |
| Jan 02, 2025 | $23.90 | $23.57 | $0.335 | 924.0 | -0.35% |
Wisdomtree Target Range Fund Stock (GTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Target Range Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Target Range Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Target Range Fund Stock (GTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.26 | $23.24 | $1.02 | 768,177.0 | +2.35% |
Wisdomtree Target Range Fund Stock (GTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| Nov, 2024 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| Oct, 2024 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| Sep, 2024 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| Aug, 2024 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| Jul, 2024 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| Jun, 2024 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| May, 2024 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| Apr, 2024 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| Mar, 2024 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| Feb, 2024 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| Jan, 2024 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
Wisdomtree Target Range Fund Stock (GTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.29 | $22.37 | $0.92 | 82,010.0 | +2.86% |
| Nov, 2023 | $22.45 | $20.78 | $1.66 | 145,544.0 | +7.36% |
| Oct, 2023 | $21.62 | $20.52 | $1.10 | 105,360.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):