0.653
price down icon5.09%   -0.035
after-market After Hours: .65 -0.003 -0.46%
loading

Gulf Resources Inc Stock (GURE) Price History

The historical daily chart and data for Gulf Resources Inc stock (GURE), show that the latest closing stock price as of March 19, 2025, is $0.653.
  • Gulf Resources Inc all-time high stock price is $16.00, occurred on March 18, 2014.
  • The lowest Gulf Resources Inc stock price recorded was $0.5048 on December 26, 2024. Since then, Gulf Resources Inc's stock price has risen over 29.36% to $0.653 now.
  • The 52-week high stock price for GURE is $1.79, representing a 174.12% increase from the current share price, occurred on May 30, 2024.
  • The 52-week low stock price for GURE is $0.5048, indicating a -22.70% decrease from the current share price, occurred on December 26, 2024.
  • The closing price of Gulf Resources Inc (GURE) stock in the beginning of 2024 was $4.33. The stock closed the year at $3.09, a loss of over -28.64% for the year.
The table below shows more information about GURE historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $0.694 $0.6205 $0.0735 55,723.0 -5.09%
Mar 18, 2025 $0.694 $0.6158 $0.0782 29,136.0 +1.18%
Mar 17, 2025 $0.7199 $0.635 $0.0849 41,157.0 -5.56%
Mar 14, 2025 $0.72 $0.65 $0.07 13,886.0 +12.06%
Mar 13, 2025 $0.78 $0.6115 $0.1685 74,374.0 -7.55%
Mar 12, 2025 $0.695 $0.6003 $0.0947 73,139.0 -4.79%
Mar 11, 2025 $0.73 $0.66 $0.07 4,568.0 +1.39%
Mar 10, 2025 $0.729 $0.69 $0.039 4,602.0 -1.37%
Mar 07, 2025 $0.73 $0.685 $0.045 14,285.0 +3.27%
Mar 06, 2025 $0.7099 $0.69 $0.0199 7,171.0 -0.42%
Mar 05, 2025 $0.71 $0.60 $0.11 20,768.0 +0.00%
Mar 04, 2025 $0.71 $0.6754 $0.0346 1,485.0 -0.01%
Mar 03, 2025 $0.72 $0.6522 $0.0678 7,253.0 -1.39%
Feb 28, 2025 $0.73 $0.686 $0.044 12,783.0 +0.42%
Feb 27, 2025 $0.728 $0.6771 $0.0509 20,948.0 -1.51%
Feb 26, 2025 $0.74 $0.6502 $0.0898 1,504.0 +3.90%
Feb 25, 2025 $0.74 $0.66 $0.08 12,223.0 +0.60%
Feb 24, 2025 $0.74 $0.685 $0.055 14,511.0 -5.33%
Feb 21, 2025 $0.75 $0.67 $0.08 10,567.0 +1.00%
Feb 20, 2025 $0.76 $0.7186 $0.0414 3,483.0 +2.95%
Feb 19, 2025 $0.76 $0.702 $0.058 5,593.0 -8.12%

Gulf Resources Inc Stock (GURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Resources Inc Stock (GURE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.78 $0.60 $0.18 403,270.0 -9.31%
Feb, 2025 $0.797 $0.62 $0.177 378,324.0 +7.46%
Jan, 2025 $1.47 $0.54 $0.93 5,070,738.0 +18.06%

Gulf Resources Inc Stock (GURE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.69 $0.5048 $0.1852 624,096.0 -4.69%
Nov, 2024 $0.7396 $0.524 $0.2156 603,413.0 -16.36%
Oct, 2024 $1.00 $0.51 $0.49 3,807,623.0 -28.26%
Sep, 2024 $1.08 $0.90 $0.18 242,685.0 -8.57%
Aug, 2024 $1.20 $1.00 $0.20 273,780.0 -2.78%
Jul, 2024 $1.65 $0.9596 $0.6904 4,501,818.0 +4.85%
Jun, 2024 $1.76 $0.855 $0.9003 730,215.0 -40.46%
May, 2024 $1.79 $1.38 $0.41 1,047,951.0 +13.82%
Apr, 2024 $1.62 $1.29 $0.3251 623,038.0 +2.70%
Mar, 2024 $1.56 $1.09 $0.4691 443,071.0 +13.85%
Feb, 2024 $1.48 $1.12 $0.3601 387,915.0 +8.33%
Jan, 2024 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc Stock (GURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.15 $0.51 450,256.0 +7.84%
Nov, 2023 $1.88 $1.35 $0.53 363,116.0 -11.05%
Oct, 2023 $1.89 $1.63 $0.26 262,888.0 -8.02%
Sep, 2023 $2.23 $1.73 $0.50 415,942.0 -15.38%
Aug, 2023 $2.30 $1.85 $0.45 422,331.0 -3.91%
Jul, 2023 $2.63 $2.13 $0.50 690,303.0 -8.12%
Jun, 2023 $2.90 $2.34 $0.56 441,631.0 -13.62%
May, 2023 $3.13 $2.64 $0.49 606,970.0 +6.94%
Apr, 2023 $2.84 $2.57 $0.2699 317,658.0 +1.12%
Mar, 2023 $3.28 $2.50 $0.7776 341,183.0 -15.97%
Feb, 2023 $3.60 $3.14 $0.46 200,713.0 -10.41%
Jan, 2023 $3.56 $3.10 $0.461 177,111.0 +15.21%
$23.59
price up icon 0.51%
chemicals REX
$36.76
price up icon 1.10%
$23.52
price up icon 0.68%
$7.42
price up icon 2.06%
chemicals BAK
$3.92
price up icon 0.77%
$37.55
price down icon 0.50%
Cap:     |  Volume (24h):