Get the Stockscreener App
49.10
1.14%
0.5526
After Hours:
49.10
0.0018
+0.00%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of March 19, 2025, is $49.10.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $53.26, occurred on February 19, 2025.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 38.22% to $49.10 now.
- The 52-week high stock price for GUSA is $53.26, representing a 8.47% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GUSA is $42.93, indicating a -12.57% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $49.10 | $49.10 | $0.00 | 119.0 | +1.14% |
| Mar 18, 2025 | $48.56 | $48.55 | $0.0144 | 337.0 | -1.17% |
| Mar 17, 2025 | $49.39 | $48.91 | $0.48 | 348.0 | +0.79% |
| Mar 14, 2025 | $48.74 | $47.98 | $0.7569 | 538.0 | +2.29% |
| Mar 13, 2025 | $48.07 | $47.65 | $0.4246 | 502.0 | -1.62% |
| Mar 12, 2025 | $48.67 | $48.43 | $0.2421 | 3,062.0 | +0.53% |
| Mar 11, 2025 | $48.17 | $48.17 | $0.00 | 35.00 | -0.86% |
| Mar 10, 2025 | $48.83 | $48.39 | $0.44 | 1,365.0 | -0.57% |
| Mar 07, 2025 | $51.28 | $48.87 | $2.41 | 3,090.0 | -1.46% |
| Mar 06, 2025 | $49.59 | $49.59 | $0.00 | 52.00 | -1.92% |
| Mar 05, 2025 | $50.56 | $49.97 | $0.592 | 225.0 | +1.16% |
| Mar 04, 2025 | $50.64 | $49.98 | $0.658 | 439.0 | -1.05% |
| Mar 03, 2025 | $51.51 | $50.51 | $0.9957 | 141.0 | -1.85% |
| Feb 28, 2025 | $51.47 | $51.47 | $0.00 | 30.00 | +1.45% |
| Feb 27, 2025 | $51.62 | $50.73 | $0.8899 | 458.0 | -1.53% |
| Feb 26, 2025 | $51.97 | $51.51 | $0.4601 | 1,783.0 | +0.07% |
| Feb 25, 2025 | $51.48 | $51.48 | $0.00 | 13.00 | -0.56% |
| Feb 24, 2025 | $52.22 | $51.77 | $0.4476 | 337.0 | -0.40% |
| Feb 21, 2025 | $52.46 | $51.98 | $0.4799 | 1,590.0 | -1.92% |
| Feb 20, 2025 | $53.00 | $52.76 | $0.2447 | 255.0 | -0.48% |
| Feb 19, 2025 | $53.26 | $53.15 | $0.11 | 352.0 | +0.20% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $51.51 | $47.65 | $3.86 | 10,372.0 | -4.60% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):