Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)

Overview News Price History Option Chain Why GUSH Down? Discussions Forecast Stock Split Dividend History

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $33.56.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 173.29% to $33.56 now.
The 52-week high stock price for GUSH is $44.99, representing a 34.06% increase from the current share price, occurred on April 12, 2024.
The 52-week low stock price for GUSH is $25.08, indicating a -25.27% decrease from the current share price, occurred on September 11, 2024.
The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2023 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.

The table below shows more information about GUSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$34.47	$33.48	$0.99	322,349.0	+0.00%
Nov 26, 2024	$34.19	$33.22	$0.97	497,346.0	-1.21%
Nov 25, 2024	$35.87	$33.96	$1.91	1,073,732.0	-3.93%
Nov 22, 2024	$35.53	$34.17	$1.36	761,116.0	+2.31%
Nov 21, 2024	$35.02	$34.13	$0.89	766,186.0	+2.55%
Nov 20, 2024	$33.70	$32.69	$1.01	661,118.0	+3.50%
Nov 19, 2024	$33.19	$32.09	$1.09	390,887.0	-1.51%
Nov 18, 2024	$33.25	$32.07	$1.18	804,880.0	+4.29%
Nov 15, 2024	$33.05	$31.55	$1.49	965,828.0	-2.31%
Nov 14, 2024	$32.79	$31.70	$1.09	585,549.0	+1.44%
Nov 13, 2024	$32.45	$30.98	$1.47	745,840.0	+0.76%
Nov 12, 2024	$32.97	$31.69	$1.28	641,179.0	-2.04%
Nov 11, 2024	$32.47	$31.17	$1.30	1,051,300.0	+3.09%
Nov 08, 2024	$31.47	$30.67	$0.80	885,640.0	+1.35%
Nov 07, 2024	$31.37	$30.61	$0.76	1,055,870.0	-1.43%
Nov 06, 2024	$31.89	$30.00	$1.89	2,208,199.0	+10.50%
Nov 05, 2024	$28.70	$27.89	$0.81	731,092.0	+1.68%
Nov 04, 2024	$28.38	$27.11	$1.27	816,558.0	+4.01%
Nov 01, 2024	$28.27	$26.80	$1.47	821,909.0	-2.29%
Oct 31, 2024	$28.71	$27.49	$1.22	789,113.0	-1.43%
Oct 30, 2024	$28.37	$27.36	$1.01	752,215.0	+1.86%
Oct 29, 2024	$28.25	$27.23	$1.02	1,043,290.0	-3.07%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$35.87	$26.80	$9.07	16,108,927.0	+21.77%
Oct, 2024	$32.96	$27.23	$5.73	21,739,863.0	-2.23%
Sep, 2024	$30.74	$25.08	$5.66	14,066,031.0	-11.32%
Aug, 2024	$36.10	$26.90	$9.20	12,572,261.0	-10.68%
Jul, 2024	$38.18	$33.48	$4.70	10,834,642.0	+0.39%
Jun, 2024	$39.05	$33.29	$5.76	9,460,565.0	-8.82%
May, 2024	$40.22	$36.46	$3.76	13,069,738.0	+0.08%
Apr, 2024	$44.99	$38.82	$6.17	14,391,510.0	-5.27%
Mar, 2024	$41.22	$33.55	$7.67	13,013,123.0	+21.51%
Feb, 2024	$34.05	$28.33	$5.72	17,885,924.0	+10.40%
Jan, 2024	$34.56	$27.81	$6.75	23,556,235.0	-6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.14	$28.66	$6.48	26,164,851.0	-1.77%
Nov, 2023	$39.38	$31.65	$7.73	22,627,516.0	-10.61%
Oct, 2023	$42.13	$32.47	$9.66	25,898,593.0	-4.81%
Sep, 2023	$42.93	$36.77	$6.16	20,086,836.0	-1.71%
Aug, 2023	$163.6	$37.96	$125.7	9,536,911.0	-73.17%
Jul, 2023	$148.7	$111.0	$37.73	5,476,596.0	+22.19%
Jun, 2023	$123.3	$101.7	$21.54	7,464,754.0	+17.85%
May, 2023	$121.4	$100.1	$21.28	9,543,614.0	-14.70%
Apr, 2023	$138.5	$110.9	$27.58	7,017,234.0	-1.76%
Mar, 2023	$153.9	$98.61	$55.29	13,522,253.0	-9.40%
Feb, 2023	$153.7	$123.3	$30.34	8,908,672.0	-12.32%
Jan, 2023	$167.7	$123.4	$44.26	8,321,254.0	+6.39%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$189.8	$132.6	$57.19	11,569,379.0	-20.56%
Nov, 2022	$208.8	$167.2	$41.54	12,300,651.0	-0.94%
Oct, 2022	$194.1	$137.7	$56.42	14,760,919.0	+44.21%
Sep, 2022	$181.1	$108.6	$72.50	15,947,519.0	-26.50%
Aug, 2022	$197.2	$127.7	$69.45	19,612,341.0	+9.67%
Jul, 2022	$161.7	$100.2	$61.49	30,987,946.0	+29.19%
Jun, 2022	$257.8	$120.3	$137.4	25,789,467.0	-41.96%
May, 2022	$231.8	$136.7	$95.18	24,260,574.0	+33.56%
Apr, 2022	$200.6	$140.2	$60.38	29,534,251.0	-5.08%
Mar, 2022	$180.3	$121.7	$58.64	46,950,500.0	+31.31%
Feb, 2022	$127.5	$101.9	$25.56	39,598,067.0	+19.42%
Jan, 2022	$120.6	$84.50	$36.07	37,370,467.0	+21.52%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%