Get the Stockscreener App
0.7785
1.33%
-0.0105
Globavend Holdings Ltd Stock (GVH) Price History
The historical daily chart and data for Globavend Holdings Ltd stock (GVH), show that the latest closing stock price as of February 06, 2025, is $0.7785.
- Globavend Holdings Ltd all-time high stock price is $5.50, occurred on November 08, 2023.
- The lowest Globavend Holdings Ltd stock price recorded was $0.4707 on August 08, 2024. Since then, Globavend Holdings Ltd's stock price has risen over 65.39% to $0.7785 now.
- The 52-week high stock price for GVH is $2.57, representing a 230.12% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for GVH is $0.4707, indicating a -39.54% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about GVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.78 | $0.7174 | $0.0626 | 16,621.0 | -1.33% |
| Feb 05, 2025 | $0.7926 | $0.7153 | $0.0773 | 26,489.0 | -1.25% |
| Feb 04, 2025 | $0.799 | $0.6436 | $0.1554 | 61,642.0 | +9.00% |
| Feb 03, 2025 | $0.82 | $0.58 | $0.24 | 187,609.0 | +20.65% |
| Jan 31, 2025 | $0.641 | $0.60 | $0.041 | 53,517.0 | -9.32% |
| Jan 30, 2025 | $0.678 | $0.613 | $0.065 | 145,289.0 | -4.29% |
| Jan 29, 2025 | $0.80 | $0.61 | $0.19 | 3,252,199.0 | -11.39% |
| Jan 28, 2025 | $0.81 | $0.76 | $0.05 | 61,439.0 | +3.95% |
| Jan 27, 2025 | $0.77 | $0.7351 | $0.0349 | 9,765.0 | +2.00% |
| Jan 24, 2025 | $0.76 | $0.729 | $0.031 | 7,335.0 | +2.15% |
| Jan 23, 2025 | $0.755 | $0.6932 | $0.0618 | 25,626.0 | +5.71% |
| Jan 22, 2025 | $0.7117 | $0.68 | $0.0317 | 8,613.0 | -1.27% |
| Jan 21, 2025 | $0.71 | $0.68 | $0.03 | 13,274.0 | -1.56% |
| Jan 17, 2025 | $0.7145 | $0.6851 | $0.0294 | 2,312.0 | +4.17% |
| Jan 16, 2025 | $0.74 | $0.6805 | $0.0595 | 17,555.0 | -5.33% |
| Jan 15, 2025 | $0.7301 | $0.68 | $0.0501 | 2,058.0 | -4.00% |
| Jan 14, 2025 | $0.756 | $0.68 | $0.076 | 3,746.0 | -0.73% |
| Jan 13, 2025 | $0.8009 | $0.741 | $0.0599 | 17,883.0 | +2.11% |
| Jan 10, 2025 | $0.7809 | $0.70 | $0.0809 | 31,304.0 | +1.36% |
| Jan 08, 2025 | $0.78 | $0.72 | $0.06 | 21,871.0 | -5.19% |
Globavend Holdings Ltd Stock (GVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globavend Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globavend Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globavend Holdings Ltd Stock (GVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.82 | $0.58 | $0.24 | 308,982.0 | +28.14% |
| Jan, 2025 | $0.8451 | $0.60 | $0.2451 | 3,726,972.0 | -9.31% |
Globavend Holdings Ltd Stock (GVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.79 | $0.58 | $0.21 | 699,948.0 | -9.72% |
| Nov, 2024 | $0.83 | $0.68 | $0.15 | 712,900.0 | -5.28% |
| Oct, 2024 | $0.96 | $0.70 | $0.26 | 654,715.0 | -7.29% |
| Sep, 2024 | $0.89 | $0.6221 | $0.2679 | 529,296.0 | +20.57% |
| Aug, 2024 | $0.79 | $0.4707 | $0.3193 | 1,497,402.0 | +0.01% |
| Jul, 2024 | $1.19 | $0.50 | $0.69 | 8,977,219.0 | -22.74% |
| Jun, 2024 | $1.37 | $0.82 | $0.55 | 754,098.0 | -35.29% |
| May, 2024 | $2.57 | $0.84 | $1.73 | 21,657,134.0 | +12.01% |
| Apr, 2024 | $2.05 | $1.00 | $1.05 | 3,222,838.0 | -16.89% |
| Mar, 2024 | $1.65 | $0.90 | $0.75 | 921,242.0 | +62.30% |
| Feb, 2024 | $1.12 | $0.88 | $0.24 | 241,696.0 | -10.87% |
| Jan, 2024 | $1.88 | $0.79 | $1.09 | 1,675,388.0 | -35.88% |
Globavend Holdings Ltd Stock (GVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.00 | $0.7479 | 1,311,679.0 | +28.07% |
| Nov, 2023 | $5.50 | $1.16 | $4.34 | 7,157,157.0 | +0.00% |
1.81%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):