Get the Stockscreener App
217.67
0.25%
-0.55
Pre-market:
218.40
0.73
+0.34%
Guidewire Software Inc Stock (GWRE) Option Chain
For the February 21, 2025 expiration date, the GWRE stock option chain has a total of 1,349 contracts, with 742 call options and 607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 44 contracts.
- April 17, 2025 : 39 contracts.
- June 20, 2025 : 27 contracts.
- July 18, 2025 : 26 contracts.
- December 19, 2025 : 24 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
9.40 | -0.90 | -8.74% | 725 |
|
230.00
|
1.00 | -0.25 | -20.00% | 12 |
|
220.00
|
3.60 | -0.50 | -12.20% | 3 |
|
240.00
|
0.32 | -0.08 | -20.00% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.60 | -0.40 | -20.00% | 593 |
|
220.00
|
5.96 | -0.94 | -13.62% | 9 |
|
200.00
|
0.40 | -0.16 | -28.57% | 3 |
|
195.00
|
0.24 | -0.96 | -80.00% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.37 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 607 |
| Call Volume Total | 742 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):