loading
Overview News Price History Option Chain Financials Discussions Forecast

Guidewire Software Inc Stock (GWRE) Option Chain

For the December 20, 2024 expiration date, the GWRE stock option chain has a total of 194 contracts, with 153 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 157 contracts.
  • April 17, 2025 : 18 contracts.
  • June 20, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.
  • December 19, 2025 : 2 contracts.

Guidewire Software Inc (GWRE) Most Active Options & Calendar

GWRE Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 230.00 1.80 0.15 +9.09% 120
favorite 200.00 9.80 -1.80 -15.52% 13
favorite 210.00 5.60 -0.90 -13.85% 10
favorite 220.00 2.80 -0.40 -12.50% 10
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

GWRE Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
200.00
 8.05 0.75 +10.27% 16
favorite
170.00
 0.75 -0.15 -16.67% 11
favorite
190.00
 3.90 0.60 +18.18% 6
favorite
180.00
 1.76 0.31 +21.38% 4
favorite
210.00
 13.90 2.20 +18.80% 3
favorite
185.00
 2.65 0.10 +3.92% 1
favorite
45.00
 0.00 0.00 - -

Guidewire Software Inc Stock (GWRE) Option Chain Analysis

Put Volume Total 41
Call Volume Total 153
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $230.00

Similar to GWRE

software_application MSTR
$388.84
price up icon 9.94%
software_application APP
$328.56
price down icon 0.37%
software_application ADP
$306.92
price down icon 0.34%
software_application PANW
$384.37
price down icon 3.03%
software_application SHOP
$112.54
price up icon 0.41%
software_application UBER
$71.62
price up icon 0.08%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):