W W Grainger Inc (GWW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

W W Grainger Inc Stock (GWW) Option Chain

For the March 21, 2025 expiration date, the GWW stock option chain has a total of 34 contracts, with 11 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 31 contracts.
July 18, 2025 : 36 contracts.
September 19, 2025 : 6 contracts.
October 17, 2025 : 0 contracts.
December 19, 2025 : 0 contracts.

W W Grainger Inc (GWW) Most Active Options & Calendar

GWW Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
1,040.00	7.60	-5.30	-41.09%	3
1,010.00	22.50	-0.50	-2.17%	2
1,020.00	19.15	0.25	+1.32%	2
1,030.00	10.40	-9.30	-47.21%	2
1,060.00	4.20	-8.20	-66.13%	1
1,120.00	2.50	-3.00	-54.55%	1
860.00	0.00	0.00	-	-

GWW Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
980.00	9.50	3.05	+47.29%	9
960.00	3.98	0.00	-	4
970.00	5.60	-0.57	-9.24%	4
900.00	0.83	0.00	-	3
1,020.00	19.38	-8.72	-31.03%	2
1,000.00	10.74	-7.46	-40.99%	1
860.00	0.00	0.00	-	-

W W Grainger Inc Stock (GWW) Option Chain Analysis

Put Volume Total	23
Call Volume Total	11
Put/Call Ratio (PCR)	2.09

Put Strike With Highest Volume	$980.00
Call Strike With Highest Volume	$1,040.00

FAST

$74.38

1.78%

FERG

$173.53

2.24%

WSO

$493.93

2.06%

POOL

$344.18

0.81%

CNM

$49.28

3.39%