Get the Stockscreener App
1,126.07
1.08%
12.06
After Hours:
1137.92
11.85
+1.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W W Grainger Inc Stock (GWW) Option Chain
For the February 21, 2025 expiration date, the GWW stock option chain has a total of 172 contracts, with 29 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 45 contracts.
- April 17, 2025 : 12 contracts.
- July 18, 2025 : 25 contracts.
- September 19, 2025 : 27 contracts.
- December 19, 2025 : 4 contracts.
W W Grainger Inc (GWW) Most Active Options & Calendar
GWW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,090.00
|
53.50 | -2.00 | -3.60% | 7 |
|
1,120.00
|
32.70 | -3.60 | -9.92% | 6 |
|
1,130.00
|
28.00 | -2.90 | -9.39% | 6 |
|
1,170.00
|
11.80 | -2.14 | -15.35% | 6 |
|
1,150.00
|
19.50 | -5.50 | -22.00% | 2 |
|
1,110.00
|
38.00 | -6.50 | -14.61% | 1 |
|
1,250.00
|
1.30 | -1.60 | -55.17% | 1 |
GWW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,120.00
|
26.60 | -3.40 | -11.33% | 79 |
|
1,000.00
|
1.81 | -1.59 | -46.76% | 26 |
|
1,130.00
|
29.90 | -4.00 | -11.80% | 22 |
|
1,110.00
|
23.20 | -6.50 | -21.89% | 10 |
|
1,070.00
|
9.70 | -3.60 | -27.07% | 3 |
|
1,050.00
|
6.40 | -2.25 | -26.01% | 2 |
|
1,010.00
|
1.77 | -0.63 | -26.25% | 1 |
W W Grainger Inc Stock (GWW) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 4.93 |
| Put Strike With Highest Volume | $1,120.00 |
| Call Strike With Highest Volume | $1,090.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):