Get the Stockscreener App
32.07
1.33%
0.4214
After Hours:
32.07
0.0024
+0.01%
Spdr S P International Small Cap Etf Stock (GWX) Price History
The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of January 30, 2025, is $32.07.
- Spdr S P International Small Cap Etf all-time high stock price is $40.61, occurred on September 14, 2021.
- The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 68.04% to $32.07 now.
- The 52-week high stock price for GWX is $34.47, representing a 7.49% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for GWX is $29.68, indicating a -7.45% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2024 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $32.19 | $31.92 | $0.2699 | 33,107.0 | +1.33% |
| Jan 29, 2025 | $31.79 | $31.54 | $0.2467 | 34,858.0 | -0.01% |
| Jan 28, 2025 | $31.74 | $31.55 | $0.19 | 38,638.0 | +0.18% |
| Jan 27, 2025 | $31.73 | $31.46 | $0.2718 | 50,385.0 | -0.56% |
| Jan 24, 2025 | $31.87 | $31.63 | $0.2367 | 59,884.0 | +0.86% |
| Jan 23, 2025 | $31.57 | $31.33 | $0.234 | 35,126.0 | +0.11% |
| Jan 22, 2025 | $31.61 | $31.45 | $0.1554 | 35,178.0 | -0.42% |
| Jan 21, 2025 | $31.61 | $31.38 | $0.228 | 49,234.0 | +1.90% |
| Jan 17, 2025 | $31.12 | $30.94 | $0.18 | 59,396.0 | +0.39% |
| Jan 16, 2025 | $30.99 | $30.70 | $0.295 | 27,835.0 | +0.10% |
| Jan 15, 2025 | $30.95 | $30.75 | $0.20 | 80,121.0 | +1.45% |
| Jan 14, 2025 | $30.50 | $30.27 | $0.2299 | 79,001.0 | +0.23% |
| Jan 13, 2025 | $30.39 | $30.16 | $0.2264 | 97,490.0 | -0.23% |
| Jan 10, 2025 | $30.70 | $30.40 | $0.30 | 108,741.0 | -1.61% |
| Jan 08, 2025 | $30.95 | $30.75 | $0.195 | 71,426.0 | -0.72% |
| Jan 07, 2025 | $31.49 | $31.07 | $0.415 | 57,516.0 | -0.80% |
| Jan 06, 2025 | $31.62 | $31.38 | $0.24 | 51,194.0 | +0.48% |
| Jan 03, 2025 | $31.34 | $31.11 | $0.23 | 49,603.0 | +0.64% |
| Jan 02, 2025 | $31.23 | $30.92 | $0.3099 | 166,874.0 | +0.18% |
Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Small Cap Etf Stock (GWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.19 | $30.16 | $2.03 | 1,218,714.0 | +3.49% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| Nov, 2024 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| Oct, 2024 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| Sep, 2024 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| Aug, 2024 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| Jul, 2024 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| Jun, 2024 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| May, 2024 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| Apr, 2024 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| Mar, 2024 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| Feb, 2024 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| Jan, 2024 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| Nov, 2023 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| Oct, 2023 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| Sep, 2023 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| Aug, 2023 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| Jul, 2023 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| Jun, 2023 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| May, 2023 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| Apr, 2023 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| Mar, 2023 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| Feb, 2023 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| Jan, 2023 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):