loading

Global X Msci Colombia Etf Stock (GXG) Price History

The historical daily chart and data for Global X Msci Colombia Etf stock (GXG), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $26.17.
  • Global X Msci Colombia Etf all-time high stock price is $83.28, occurred on July 29, 2014.
  • The lowest Global X Msci Colombia Etf stock price recorded was $16.28 on March 19, 2020. Since then, Global X Msci Colombia Etf's stock price has risen over 60.73% to $26.17 now.
  • The 52-week high stock price for GXG is $28.08, representing a 7.30% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for GXG is $22.30, indicating a -14.79% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Global X Msci Colombia Etf (GXG) stock in the beginning of 2024 was $28.41. The stock closed the year at $19.84, a loss of over -30.17% for the year.
The table below shows more information about GXG historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $26.27 $25.84 $0.43 46,706.0 +1.47%
Feb 05, 2025 $26.01 $25.79 $0.22 47,698.0 -0.39%
Feb 04, 2025 $26.05 $25.64 $0.41 40,833.0 +1.21%
Feb 03, 2025 $25.76 $25.25 $0.51 54,620.0 -0.23%
Jan 31, 2025 $26.37 $25.64 $0.73 98,911.0 -2.06%
Jan 30, 2025 $26.30 $25.77 $0.53 338,217.0 +1.67%
Jan 29, 2025 $25.86 $25.02 $0.8338 196,982.0 +2.79%
Jan 28, 2025 $25.16 $24.56 $0.60 56,240.0 +1.46%
Jan 27, 2025 $24.82 $23.58 $1.24 176,439.0 +0.37%
Jan 24, 2025 $24.68 $24.30 $0.375 41,837.0 +1.11%
Jan 23, 2025 $24.39 $23.88 $0.51 80,675.0 +1.67%
Jan 22, 2025 $24.08 $23.83 $0.2454 43,667.0 +0.34%
Jan 21, 2025 $23.92 $23.38 $0.54 326,437.0 +0.51%
Jan 17, 2025 $23.77 $23.51 $0.2614 11,587.0 +0.42%
Jan 16, 2025 $23.91 $23.50 $0.4113 22,907.0 -1.12%
Jan 15, 2025 $24.18 $23.79 $0.39 22,251.0 +0.53%
Jan 14, 2025 $23.91 $23.64 $0.2699 12,711.0 +0.51%
Jan 13, 2025 $23.77 $23.39 $0.38 49,967.0 +0.25%
Jan 10, 2025 $23.76 $23.46 $0.30 46,738.0 -1.09%
Jan 08, 2025 $23.89 $23.58 $0.315 17,391.0 +0.00%

Global X Msci Colombia Etf Stock (GXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Colombia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Colombia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Colombia Etf Stock (GXG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $26.27 $25.25 $1.02 236,563.0 +2.07%
Jan, 2025 $26.37 $22.77 $3.60 1,657,215.0 +12.46%

Global X Msci Colombia Etf Stock (GXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.52 $22.51 $2.01 388,683.0 -5.45%
Nov, 2024 $24.15 $22.30 $1.85 477,479.0 +4.32%
Oct, 2024 $24.09 $22.84 $1.25 273,126.0 -2.47%
Sep, 2024 $23.99 $22.30 $1.69 346,439.0 -1.05%
Aug, 2024 $25.10 $22.46 $2.64 429,074.0 -3.96%
Jul, 2024 $25.94 $24.19 $1.75 405,050.0 +0.41%
Jun, 2024 $27.16 $24.36 $2.80 347,096.0 -7.78%
May, 2024 $28.08 $25.37 $2.71 378,863.0 +4.32%
Apr, 2024 $27.34 $24.50 $2.84 593,929.0 +1.43%
Mar, 2024 $25.23 $22.94 $2.29 395,343.0 +7.73%
Feb, 2024 $23.75 $22.37 $1.38 810,040.0 -0.94%
Jan, 2024 $24.65 $22.63 $2.02 865,122.0 +2.35%

Global X Msci Colombia Etf Stock (GXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.35 $21.61 $2.74 682,279.0 +6.41%
Nov, 2023 $22.10 $19.82 $2.28 584,918.0 +8.37%
Oct, 2023 $21.58 $19.22 $2.36 234,408.0 -4.97%
Sep, 2023 $21.47 $19.40 $2.07 293,811.0 +3.32%
Aug, 2023 $23.00 $20.05 $2.95 371,695.0 -11.47%
Jul, 2023 $23.11 $20.27 $2.84 353,079.0 +10.04%
Jun, 2023 $22.59 $19.24 $3.35 381,250.0 +8.88%
May, 2023 $20.28 $19.05 $1.23 413,118.0 -2.06%
Apr, 2023 $21.57 $19.23 $2.34 278,681.0 +1.74%
Mar, 2023 $20.11 $17.52 $2.59 401,776.0 +2.63%
Feb, 2023 $21.36 $18.63 $2.73 432,574.0 -10.92%
Jan, 2023 $22.61 $19.49 $3.12 476,018.0 +6.43%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):