Get the Stockscreener App
23.63
0.30%
0.07
After Hours:
23.63
Global X Thematic Growth Etf Stock (GXTG) Price History
The historical daily chart and data for Global X Thematic Growth Etf stock (GXTG), show that the latest closing stock price as of March 12, 2025, is $23.63.
- Global X Thematic Growth Etf all-time high stock price is $33.15, occurred on May 04, 2022.
- The lowest Global X Thematic Growth Etf stock price recorded was $20.88 on October 27, 2023. Since then, Global X Thematic Growth Etf's stock price has risen over 13.17% to $23.63 now.
- The 52-week high stock price for GXTG is $26.12, representing a 10.54% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for GXTG is $21.41, indicating a -9.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Thematic Growth Etf (GXTG) stock in the beginning of 2024 was $33.01. The stock closed the year at $31.69, a loss of over -4.00% for the year.
The table below shows more information about GXTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $23.73 | $23.53 | $0.20 | 1,330.0 | +0.30% |
| Mar 11, 2025 | $23.69 | $23.56 | $0.13 | 374.0 | +0.38% |
| Mar 10, 2025 | $23.85 | $23.47 | $0.3769 | 3,009.0 | -2.33% |
| Mar 07, 2025 | $24.03 | $23.93 | $0.10 | 2,981.0 | +0.44% |
| Mar 06, 2025 | $24.15 | $23.93 | $0.2247 | 454.0 | -0.93% |
| Mar 05, 2025 | $24.15 | $23.78 | $0.37 | 3,013.0 | +2.16% |
| Mar 04, 2025 | $23.64 | $23.64 | $0.00 | 112.0 | -0.38% |
| Mar 03, 2025 | $24.23 | $23.60 | $0.63 | 22,039.0 | -1.12% |
| Feb 28, 2025 | $24.00 | $23.75 | $0.25 | 16,238.0 | -0.46% |
| Feb 27, 2025 | $24.51 | $24.11 | $0.40 | 635.0 | -1.71% |
| Feb 26, 2025 | $24.78 | $24.53 | $0.25 | 3,582.0 | +0.57% |
| Feb 25, 2025 | $24.62 | $24.39 | $0.23 | 65,860.0 | -0.93% |
| Feb 24, 2025 | $24.87 | $24.57 | $0.30 | 4,989.0 | -1.24% |
| Feb 21, 2025 | $25.20 | $24.93 | $0.2701 | 2,929.0 | -1.42% |
| Feb 20, 2025 | $25.29 | $25.10 | $0.19 | 3,608.0 | +0.52% |
| Feb 19, 2025 | $25.22 | $25.04 | $0.1801 | 9,994.0 | -0.08% |
| Feb 18, 2025 | $25.19 | $25.12 | $0.07 | 1,770.0 | +0.32% |
| Feb 14, 2025 | $25.20 | $25.02 | $0.18 | 1,681.0 | +0.88% |
| Feb 13, 2025 | $24.88 | $24.56 | $0.32 | 898.0 | +1.39% |
| Feb 12, 2025 | $24.57 | $24.23 | $0.34 | 1,327.0 | +0.62% |
| Feb 11, 2025 | $24.42 | $24.38 | $0.045 | 2,196.0 | -1.01% |
Global X Thematic Growth Etf Stock (GXTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Thematic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Thematic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Thematic Growth Etf Stock (GXTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.23 | $23.47 | $0.76 | 34,642.0 | -1.54% |
| Feb, 2025 | $25.29 | $23.57 | $1.72 | 122,379.0 | -0.29% |
| Jan, 2025 | $24.43 | $23.07 | $1.36 | 86,745.0 | +2.56% |
Global X Thematic Growth Etf Stock (GXTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $23.40 | $2.61 | 77,926.0 | -7.49% |
| Nov, 2024 | $25.52 | $24.24 | $1.28 | 37,276.0 | +2.95% |
| Oct, 2024 | $26.12 | $24.38 | $1.74 | 39,956.0 | -2.52% |
| Sep, 2024 | $25.50 | $22.29 | $3.21 | 89,938.0 | +8.26% |
| Aug, 2024 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| Jul, 2024 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| Jun, 2024 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| May, 2024 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| Apr, 2024 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| Mar, 2024 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| Feb, 2024 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| Jan, 2024 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf Stock (GXTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| Nov, 2023 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| Oct, 2023 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| Sep, 2023 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| Aug, 2023 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| Jul, 2023 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| Jun, 2023 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| May, 2023 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| Apr, 2023 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| Mar, 2023 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):