8.3455
price down icon0.47%   -0.0395
after-market After Hours: 8.35 0.0045 +0.05%
loading

Gyrodyne Llc Stock (GYRO) Price History

The historical daily chart and data for Gyrodyne Llc stock (GYRO), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $8.3455.
  • Gyrodyne Llc all-time high stock price is $12.66, occurred on June 20, 2023.
  • The lowest Gyrodyne Llc stock price recorded was $0.00 on September 08, 2022. Since then, Gyrodyne Llc's stock price has risen over to $8.3455 now.
  • The 52-week high stock price for GYRO is $11.96, representing a 43.31% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for GYRO is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 18, 2025.
  • The closing price of Gyrodyne Llc (GYRO) stock in the beginning of 2024 was $11.60. The stock closed the year at $8.10, a loss of over -30.17% for the year.
The table below shows more information about GYRO historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $8.35 $8.10 $0.2455 250.0 -0.47%
Mar 17, 2025 $8.55 $8.34 $0.21 2,440.0 -1.93%
Mar 13, 2025 $8.56 $8.55 $0.0114 1,987.0 -2.56%
Mar 12, 2025 $8.78 $8.13 $0.645 377.0 +0.00%
Mar 07, 2025 $8.78 $8.78 $0.00 882.0 +2.99%
Mar 03, 2025 $8.86 $8.20 $0.6582 383.0 -2.74%
Feb 26, 2025 $8.76 $8.10 $0.66 319.0 -3.84%
Feb 24, 2025 $9.11 $8.69 $0.42 1,326.0 +2.31%
Feb 20, 2025 $8.99 $8.79 $0.2082 2,138.0 -0.95%
Feb 19, 2025 $8.99 $8.99 $0.00 107.0 +1.01%

Gyrodyne Llc Stock (GYRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gyrodyne Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gyrodyne Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gyrodyne Llc Stock (GYRO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $8.86 $8.10 $0.7582 6,569.0 -4.73%
Feb, 2025 $9.35 $8.10 $1.25 8,862.0 -4.26%
Jan, 2025 $9.50 $9.02 $0.48 5,885.0 +1.44%

Gyrodyne Llc Stock (GYRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.88 $8.77 $1.11 15,344.0 -5.23%
Nov, 2024 $10.70 $8.74 $1.96 27,954.0 -3.70%
Oct, 2024 $11.96 $7.68 $4.28 110,475.0 +31.88%
Sep, 2024 $8.10 $7.65 $0.45 18,401.0 -1.14%
Aug, 2024 $8.13 $7.77 $0.36 13,946.0 -1.25%
Jul, 2024 $8.15 $7.88 $0.265 11,365.0 -1.60%
Jun, 2024 $8.15 $7.80 $0.3485 3,511.0 +2.91%
May, 2024 $8.00 $7.77 $0.23 53,970.0 +0.00%
Apr, 2024 $8.39 $7.80 $0.5859 89,056.0 -4.82%
Mar, 2024 $8.40 $7.88 $0.5249 60,647.0 +3.49%
Feb, 2024 $9.12 $8.02 $1.10 8,532.0 -16.93%
Jan, 2024 $10.00 $9.45 $0.55 14,126.0 -3.46%

Gyrodyne Llc Stock (GYRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.41 $9.56 $0.8543 9,145.0 +11.73%
Nov, 2023 $9.50 $8.95 $0.55 7,360.0 -3.92%
Oct, 2023 $10.58 $9.00 $1.58 9,276.0 -7.50%
Sep, 2023 $11.00 $10.07 $0.93 2,337.0 -5.89%
Aug, 2023 $11.10 $10.00 $1.10 10,946.0 +3.88%
Jul, 2023 $10.80 $9.51 $1.29 3,530.0 -8.04%
Jun, 2023 $12.66 $9.05 $3.61 32,219.0 +20.75%
May, 2023 $9.54 $8.55 $0.9893 4,716.0 +2.83%
Apr, 2023 $9.70 $8.56 $1.14 4,672.0 +5.50%
Mar, 2023 $9.00 $8.03 $0.97 67,439.0 +6.88%
Feb, 2023 $9.00 $8.00 $1.00 4,592.0 -11.60%
Jan, 2023 $9.16 $7.80 $1.36 13,848.0 +11.73%
$9.97
price up icon 3.32%
$12.53
price up icon 2.04%
real_estate_services CWK
$10.50
price up icon 0.38%
$8.88
price up icon 0.68%
$124.00
price up icon 1.27%
real_estate_services FSV
$170.46
price up icon 1.46%
Cap:     |  Volume (24h):