129.71
price down icon4.44%   -6.02
after-market After Hours: 128.00 -1.71 -1.32%
loading

Hyatt Hotels Corporation Stock (H) Price History

The historical daily chart and data for Hyatt Hotels Corporation stock (H), show that the latest closing stock price as of March 10, 2025, is $129.71.
  • Hyatt Hotels Corporation all-time high stock price is $168.20, occurred on December 06, 2024.
  • The lowest Hyatt Hotels Corporation stock price recorded was $24.13 on March 18, 2020. Since then, Hyatt Hotels Corporation's stock price has risen over 437.55% to $129.71 now.
  • The 52-week high stock price for H is $168.20, representing a 29.67% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for H is $128.44, indicating a -0.98% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Hyatt Hotels Corporation (H) stock in the beginning of 2024 was $95.34. The stock closed the year at $90.45, a loss of over -5.13% for the year.
The table below shows more information about H historical price data:
Date High Low High - Low Volume % Change
Mar 10, 2025 $134.3 $128.4 $5.82 1,304,402.0 -4.44%
Mar 07, 2025 $137.5 $133.4 $4.11 1,246,042.0 -0.95%
Mar 06, 2025 $139.2 $135.6 $3.64 595,461.0 -2.03%
Mar 05, 2025 $140.2 $137.6 $2.67 565,490.0 +1.91%
Mar 04, 2025 $138.2 $137.0 $1.27 305,737.0 -1.88%
Mar 03, 2025 $143.6 $138.5 $5.11 620,353.0 -0.76%
Feb 28, 2025 $142.0 $138.8 $3.15 854,403.0 +1.26%
Feb 27, 2025 $141.3 $137.1 $4.22 497,043.0 -0.45%
Feb 26, 2025 $142.4 $139.4 $2.98 593,054.0 +0.90%
Feb 25, 2025 $139.7 $135.3 $4.38 873,992.0 +0.41%
Feb 24, 2025 $141.8 $137.3 $4.47 829,581.0 -1.44%
Feb 21, 2025 $146.5 $139.5 $6.95 1,266,042.0 -3.94%
Feb 20, 2025 $146.7 $143.7 $2.98 827,222.0 -0.77%
Feb 19, 2025 $147.5 $142.2 $5.37 775,949.0 +0.62%
Feb 18, 2025 $147.0 $141.5 $5.52 1,216,122.0 +2.27%
Feb 14, 2025 $147.6 $142.7 $4.81 1,573,025.0 -3.14%
Feb 13, 2025 $152.7 $140.2 $12.54 3,693,963.0 -9.09%
Feb 12, 2025 $163.8 $158.3 $5.47 1,191,508.0 +2.03%
Feb 11, 2025 $160.7 $154.1 $6.62 920,439.0 -2.16%

Hyatt Hotels Corporation Stock (H) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyatt Hotels Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of H shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyatt Hotels Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyatt Hotels Corporation Stock (H) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $143.6 $128.4 $15.13 5,941,887.0 -7.97%
Feb, 2025 $168.1 $135.3 $32.77 18,338,882.0 -10.92%
Jan, 2025 $161.3 $150.0 $11.25 8,174,460.0 +0.80%

Hyatt Hotels Corporation Stock (H) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $168.2 $151.1 $17.14 12,169,881.0 +0.14%
Nov, 2024 $161.8 $141.5 $20.30 10,194,476.0 +8.59%
Oct, 2024 $158.8 $145.3 $13.53 10,514,941.0 -4.43%
Sep, 2024 $160.4 $140.5 $19.84 10,117,741.0 +0.18%
Aug, 2024 $152.3 $128.9 $23.44 16,001,522.0 +3.12%
Jul, 2024 $162.2 $145.3 $16.90 9,319,250.0 -3.02%
Jun, 2024 $152.0 $142.1 $9.83 9,338,350.0 +3.02%
May, 2024 $154.0 $139.7 $14.31 11,260,374.0 -0.89%
Apr, 2024 $160.0 $145.2 $14.79 10,088,922.0 -6.78%
Mar, 2024 $161.5 $152.8 $8.65 12,364,502.0 +3.93%
Feb, 2024 $153.8 $125.4 $28.39 18,406,292.0 +19.65%
Jan, 2024 $133.4 $124.4 $9.03 14,018,131.0 -1.56%

Hyatt Hotels Corporation Stock (H) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.6 $114.0 $19.60 16,932,453.0 +13.64%
Nov, 2023 $117.6 $96.77 $20.81 17,000,145.0 +12.03%
Oct, 2023 $113.0 $98.77 $14.20 28,746,113.0 -3.43%
Sep, 2023 $115.0 $102.2 $12.78 13,256,106.0 -5.63%
Aug, 2023 $126.3 $110.5 $15.85 17,420,282.0 -11.03%
Jul, 2023 $127.8 $110.4 $17.41 10,413,742.0 +10.27%
Jun, 2023 $119.2 $106.6 $12.57 13,052,837.0 +6.61%
May, 2023 $122.0 $106.3 $15.66 21,441,116.0 -5.97%
Apr, 2023 $117.9 $106.2 $11.69 13,137,767.0 +2.25%
Mar, 2023 $125.1 $101.2 $23.84 22,273,792.0 -3.83%
Feb, 2023 $119.4 $107.1 $12.25 19,007,739.0 +6.52%
Jan, 2023 $113.2 $88.80 $24.39 16,741,533.0 +20.64%
$36.94
price down icon 1.52%
lodging WH
$93.53
price down icon 5.09%
lodging CHH
$144.54
price down icon 0.40%
lodging IHG
$118.36
price down icon 1.78%
$28.79
price down icon 4.38%
Cap:     |  Volume (24h):