Get the Stockscreener App
0.0006
20.00%
0.000100
Health Advance Inc Stock (HADV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0008 | $0.0006 | $0.0002 | 3,381,250.0 | +20.00% |
| Jan 24, 2025 | $0.0005 | $0.0005 | $0.00 | 1,104,000.0 | +0.00% |
| Jan 22, 2025 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | -7.41% |
| Jan 21, 2025 | $0.00054 | $0.0005 | $0.00 | 123,000.0 | +8.00% |
| Jan 17, 2025 | $0.0005 | $0.00045 | $0.00 | 316,246.0 | +11.11% |
| Jan 16, 2025 | $0.00045 | $0.0004 | $0.00 | 431,400.0 | -10.00% |
| Jan 15, 2025 | $0.0005 | $0.0004 | $0.00 | 7,478,019.0 | +0.00% |
| Jan 14, 2025 | $0.0006 | $0.0005 | $0.00 | 13,558,060.0 | -16.67% |
| Jan 13, 2025 | $0.0007 | $0.00055 | $0.00015 | 36,641,616.0 | -14.29% |
| Jan 10, 2025 | $0.001 | $0.0006 | $0.0004 | 32,474,813.0 | -22.22% |
| Jan 08, 2025 | $0.0014 | $0.0009 | $0.0005 | 32,204,307.0 | +5.88% |
| Jan 07, 2025 | $0.0009 | $0.0007 | $0.0002 | 6,738,112.0 | +6.25% |
| Jan 06, 2025 | $0.0011 | $0.0007 | $0.0004 | 22,798,172.0 | -27.27% |
| Jan 03, 2025 | $0.0012 | $0.0007 | $0.0005 | 57,326,518.0 | +83.33% |
Health Advance Inc Stock (HADV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health Advance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HADV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health Advance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health Advance Inc Stock (HADV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0014 | $0.0004 | $0.001 | 215,575,513.0 | +0.00% |
Health Advance Inc Stock (HADV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 141,248,044.0 | +20.00% |
| Nov, 2024 | $0.0008 | $0.00045 | $0.00035 | 107,586,747.0 | -28.57% |
| Oct, 2024 | $0.0009 | $0.0005 | $0.0004 | 111,441,872.0 | -12.50% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 106,437,291.0 | +0.00% |
| Aug, 2024 | $0.00272 | $0.00075 | $0.00197 | 120,882,217.0 | -59.18% |
| Jul, 2024 | $0.0034 | $0.000995 | $0.00241 | 30,855,991.0 | -42.35% |
| Jun, 2024 | $0.0053 | $0.0012 | $0.0041 | 31,278,897.0 | -46.88% |
| May, 2024 | $0.0073 | $0.0012 | $0.0061 | 837,440.0 | +60.00% |
| Apr, 2024 | $0.004 | $0.0012 | $0.0028 | 245,350.0 | +3.49% |
| Mar, 2024 | $0.0059 | $0.0031 | $0.0028 | 745,420.0 | -34.49% |
| Feb, 2024 | $0.0059 | $0.003 | $0.0029 | 188,660.0 | +0.00% |
| Jan, 2024 | $0.0065 | $0.0031 | $0.0034 | 104,398.0 | -8.81% |
Health Advance Inc Stock (HADV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00647 | $0.0027 | $0.00377 | 468,458.0 | +79.72% |
| Nov, 2023 | $0.0036 | $0.00225 | $0.00135 | 34,842.0 | +0.00% |
| Oct, 2023 | $0.0039 | $0.0022 | $0.0017 | 273,470.0 | -16.28% |
| Sep, 2023 | $0.0046 | $0.0021 | $0.0025 | 102,795.0 | +43.33% |
| Aug, 2023 | $0.005 | $0.00175 | $0.00325 | 5,500,106.0 | -41.18% |
| Jul, 2023 | $0.0058 | $0.0031 | $0.0027 | 506,587.0 | +17.40% |
| Jun, 2023 | $0.00613 | $0.0034 | $0.00273 | 681,250.0 | +1.02% |
| May, 2023 | $0.00595 | $0.0034 | $0.00255 | 253,620.0 | -27.12% |
| Apr, 2023 | $0.00688 | $0.0033 | $0.00358 | 4,019,089.0 | +28.26% |
| Mar, 2023 | $0.0068 | $0.0031 | $0.0037 | 2,104,357.0 | -39.47% |
| Feb, 2023 | $0.0091 | $0.004 | $0.0051 | 10,101,186.0 | +85.37% |
| Jan, 2023 | $0.0062 | $0.003 | $0.0032 | 10,955,507.0 | -25.45% |
1.11%
Cap:
|
Volume (24h):