62.99
11.58%
-8.25
Pre-market:
64.99
2.00
+3.18%
Haemonetics Corp Stock (HAE) Option Chain
For the February 21, 2025 expiration date, the HAE stock option chain has a total of 1,661 contracts, with 885 call options and 776 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 88 contracts.
- June 20, 2025 : 40 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 47 contracts.
Haemonetics Corp (HAE) Most Active Options & Calendar
HAE Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00 | 0.20 | -5.00 | -96.15% | 645 |
75.00 | 0.10 | -3.10 | -96.88% | 150 |
80.00 | 0.05 | -1.35 | -96.43% | 56 |
65.00 | 0.65 | -4.35 | -87.00% | 32 |
85.00 | 0.03 | -0.37 | -92.50% | 2 |
45.00 | 0.00 | 0.00 | - | - |
50.00 | 0.00 | 0.00 | - | - |
HAE Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
55.00
|
0.34 | -0.64 | -65.31% | 380 |
60.00
|
0.80 | -0.62 | -43.66% | 373 |
50.00
|
0.10 | -1.14 | -91.94% | 22 |
65.00
|
2.15 | 0.33 | +18.13% | 1 |
45.00
|
0.00 | 0.00 | - | - |
70.00
|
4.40 | 0.00 | - | - |
75.00
|
5.40 | 0.00 | - | - |
Haemonetics Corp Stock (HAE) Option Chain Analysis
Put Volume Total | 776 |
Call Volume Total | 885 |
Put/Call Ratio (PCR) | 0.88 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):