62.99
price down icon11.58%   -8.25
pre-market  Pre-market:  64.99   2.00   +3.18%
loading

Haemonetics Corp Stock (HAE) Option Chain

For the February 21, 2025 expiration date, the HAE stock option chain has a total of 1,661 contracts, with 885 call options and 776 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 88 contracts.
  • June 20, 2025 : 40 contracts.
  • September 19, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 47 contracts.

Haemonetics Corp (HAE) Most Active Options & Calendar

HAE Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 70.00 0.20 -5.00 -96.15% 645
favorite 75.00 0.10 -3.10 -96.88% 150
favorite 80.00 0.05 -1.35 -96.43% 56
favorite 65.00 0.65 -4.35 -87.00% 32
favorite 85.00 0.03 -0.37 -92.50% 2
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

HAE Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
55.00
0.34 -0.64 -65.31% 380
favorite
60.00
0.80 -0.62 -43.66% 373
favorite
50.00
0.10 -1.14 -91.94% 22
favorite
65.00
2.15 0.33 +18.13% 1
favorite
45.00
0.00 0.00 - -
favorite
70.00
4.40 0.00 - -
favorite
75.00
5.40 0.00 - -

Haemonetics Corp Stock (HAE) Option Chain Analysis

Put Volume Total 776
Call Volume Total 885
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $70.00
$65.45
price down icon 10.10%
$21.70
price down icon 1.32%
medical_instruments_supplies BAX
$30.81
price down icon 2.10%
$218.38
price up icon 0.93%
medical_instruments_supplies COO
$95.29
price down icon 1.43%
medical_instruments_supplies WST
$330.47
price down icon 1.39%
Cap:     |  Volume (24h):