Get the Stockscreener App
5.37
1.83%
-0.10
Pre-market:
5.33
-0.04
-0.74%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of February 06, 2025, is $5.37.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $4.99 on December 20, 2024. Since then, Hafnia Ltd's stock price has risen over 7.62% to $5.37 now.
- The 52-week high stock price for HAFN is $8.99, representing a 67.41% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for HAFN is $4.99, indicating a -7.08% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $5.45 | $5.29 | $0.16 | 2,496,118.0 | -1.83% |
| Feb 05, 2025 | $5.50 | $5.38 | $0.12 | 2,249,687.0 | -1.44% |
| Feb 04, 2025 | $5.59 | $5.25 | $0.34 | 2,284,107.0 | +3.93% |
| Feb 03, 2025 | $5.38 | $5.21 | $0.17 | 2,215,064.0 | +0.95% |
| Jan 31, 2025 | $5.37 | $5.24 | $0.13 | 2,523,638.0 | +0.00% |
| Jan 30, 2025 | $5.33 | $5.19 | $0.14 | 2,028,913.0 | +2.12% |
| Jan 29, 2025 | $5.18 | $5.05 | $0.13 | 1,836,063.0 | +1.97% |
| Jan 28, 2025 | $5.16 | $5.03 | $0.13 | 2,592,214.0 | -0.78% |
| Jan 27, 2025 | $5.21 | $5.09 | $0.125 | 3,000,777.0 | +0.20% |
| Jan 24, 2025 | $5.22 | $5.08 | $0.14 | 5,102,213.0 | -3.22% |
| Jan 23, 2025 | $5.29 | $5.15 | $0.14 | 8,310,884.0 | +4.97% |
| Jan 22, 2025 | $5.13 | $5.02 | $0.11 | 3,445,915.0 | -1.37% |
| Jan 21, 2025 | $5.16 | $5.06 | $0.10 | 6,344,260.0 | -6.08% |
| Jan 17, 2025 | $5.57 | $5.37 | $0.195 | 3,543,798.0 | -5.24% |
| Jan 16, 2025 | $5.90 | $5.71 | $0.185 | 2,009,711.0 | -4.02% |
| Jan 15, 2025 | $6.06 | $5.90 | $0.1599 | 2,765,165.0 | -2.13% |
| Jan 14, 2025 | $6.11 | $6.01 | $0.10 | 3,532,043.0 | +0.66% |
| Jan 13, 2025 | $6.09 | $5.97 | $0.12 | 2,486,504.0 | +2.36% |
| Jan 10, 2025 | $5.97 | $5.82 | $0.155 | 3,469,574.0 | +6.67% |
| Jan 08, 2025 | $5.60 | $5.49 | $0.11 | 1,860,774.0 | -2.63% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.59 | $5.21 | $0.38 | 11,741,094.0 | +1.51% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.28%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):