Get the Stockscreener App
31.88
0.22%
0.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the November 29, 2024 expiration date, the HAL stock option chain has a total of 1,428 contracts, with 1,031 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 5,602 contracts.
- December 13, 2024 : 209 contracts.
- December 20, 2024 : 3,252 contracts.
- December 27, 2024 : 59 contracts.
- January 03, 2025 : 21 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.12 | -0.07 | -36.84% | 428 |
|
31.00
|
0.95 | 0.10 | +11.76% | 288 |
|
32.50
|
0.04 | -0.03 | -42.86% | 130 |
|
31.50
|
0.51 | 0.07 | +15.91% | 71 |
|
30.00
|
1.92 | 0.24 | +14.29% | 33 |
|
33.50
|
0.01 | 0.00 | - | 25 |
|
30.50
|
1.41 | 0.16 | +12.80% | 23 |
HAL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.22 | -0.21 | -48.84% | 198 |
|
32.50
|
0.52 | -0.30 | -36.59% | 107 |
|
31.50
|
0.04 | -0.12 | -75.00% | 59 |
|
33.00
|
0.56 | -0.94 | -62.67% | 20 |
|
30.00
|
0.01 | -0.01 | -50.00% | 5 |
|
31.00
|
0.01 | -0.02 | -66.67% | 5 |
|
28.00
|
0.01 | 0.00 | - | 1 |
Halliburton Co Stock (HAL) Option Chain Analysis
| Put Volume Total | 397 |
| Call Volume Total | 1,031 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $32.00 |
1.28%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):