Get the Stockscreener App
34.51
0.13%
-0.0432
After Hours:
34.71
0.2017
+0.58%
Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Price History
The historical daily chart and data for Harbor Human Capital Factor Us Large Cap Etf stock (HAPI), show that the latest closing stock price as of March 20, 2025, is $34.51.
- Harbor Human Capital Factor Us Large Cap Etf all-time high stock price is $37.44, occurred on February 19, 2025.
- The lowest Harbor Human Capital Factor Us Large Cap Etf stock price recorded was $24.43 on October 27, 2023. Since then, Harbor Human Capital Factor Us Large Cap Etf's stock price has risen over 41.28% to $34.51 now.
- The 52-week high stock price for HAPI is $37.44, representing a 8.48% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for HAPI is $29.80, indicating a -13.66% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about HAPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $34.71 | $34.51 | $0.2017 | 1,016.0 | -0.13% |
| Mar 19, 2025 | $34.55 | $34.43 | $0.1215 | 575.0 | +1.21% |
| Mar 18, 2025 | $34.20 | $34.06 | $0.14 | 1,886.0 | -1.29% |
| Mar 17, 2025 | $34.63 | $34.43 | $0.2001 | 1,060.0 | +1.00% |
| Mar 14, 2025 | $34.24 | $34.05 | $0.1899 | 2,030.0 | +2.22% |
| Mar 13, 2025 | $33.85 | $33.49 | $0.36 | 1,425.0 | -1.85% |
| Mar 12, 2025 | $34.41 | $34.04 | $0.37 | 8,543.0 | +0.47% |
| Mar 11, 2025 | $34.07 | $33.51 | $0.56 | 69,695.0 | -0.71% |
| Mar 10, 2025 | $34.21 | $34.17 | $0.0423 | 4,985.0 | -2.78% |
| Mar 07, 2025 | $35.19 | $35.01 | $0.1877 | 1,527.0 | +0.14% |
| Mar 06, 2025 | $35.23 | $35.06 | $0.1695 | 2,946.0 | -2.04% |
| Mar 05, 2025 | $35.87 | $35.87 | $0.00 | 149.0 | +1.09% |
| Mar 04, 2025 | $35.48 | $35.48 | $0.00 | 1.00 | -1.26% |
| Mar 03, 2025 | $36.04 | $35.86 | $0.18 | 2,178.0 | -1.72% |
| Feb 28, 2025 | $36.59 | $35.95 | $0.643 | 2,038.0 | +1.61% |
| Feb 27, 2025 | $36.54 | $35.99 | $0.5529 | 527.0 | -1.42% |
| Feb 26, 2025 | $36.82 | $36.50 | $0.3159 | 4,549.0 | +0.25% |
| Feb 25, 2025 | $36.54 | $36.38 | $0.155 | 5,269.0 | -0.40% |
| Feb 24, 2025 | $36.75 | $36.56 | $0.1907 | 718.0 | -0.39% |
| Feb 21, 2025 | $37.32 | $36.70 | $0.6173 | 3,013.0 | -1.44% |
| Feb 20, 2025 | $37.36 | $37.15 | $0.2101 | 2,018.0 | -0.52% |
| Feb 19, 2025 | $37.44 | $37.37 | $0.0652 | 1,321.0 | +0.14% |
Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Human Capital Factor Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Human Capital Factor Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.04 | $33.49 | $2.55 | 99,032.0 | -5.63% |
| Feb, 2025 | $37.44 | $35.95 | $1.49 | 33,535.0 | -0.73% |
| Jan, 2025 | $37.39 | $35.14 | $2.25 | 314,840.0 | +3.44% |
Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $35.32 | $1.78 | 90,517.0 | -2.17% |
| Nov, 2024 | $36.61 | $34.82 | $1.79 | 203,029.0 | +5.09% |
| Oct, 2024 | $35.70 | $34.35 | $1.35 | 72,588.0 | +0.27% |
| Sep, 2024 | $34.71 | $32.48 | $2.23 | 33,315.0 | +1.89% |
| Aug, 2024 | $34.06 | $30.98 | $3.08 | 39,815.0 | +2.83% |
| Jul, 2024 | $34.26 | $32.53 | $1.73 | 27,543.0 | -0.23% |
| Jun, 2024 | $33.34 | $31.68 | $1.66 | 55,504.0 | +4.14% |
| May, 2024 | $32.21 | $30.22 | $1.99 | 359,878.0 | +5.36% |
| Apr, 2024 | $31.55 | $29.80 | $1.75 | 312,501.0 | -4.35% |
| Mar, 2024 | $31.73 | $30.27 | $1.46 | 131,225.0 | +4.10% |
| Feb, 2024 | $30.39 | $28.78 | $1.61 | 9,961.0 | +5.82% |
| Jan, 2024 | $29.35 | $27.57 | $1.78 | 38,742.0 | +2.70% |
Harbor Human Capital Factor Us Large Cap Etf Stock (HAPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.26 | $26.91 | $1.34 | 26,700.0 | +3.13% |
| Nov, 2023 | $27.11 | $25.15 | $1.97 | 3,133.0 | +8.90% |
| Oct, 2023 | $26.24 | $24.43 | $1.81 | 757.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):