Get the Stockscreener App
27.90
2.61%
-0.7485
After Hours:
27.90
-0.0049
-0.02%
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History
The historical daily chart and data for Harbor Human Capital Factor Us Small Cap Etf stock (HAPS), show that the latest closing stock price as of March 03, 2025, is $27.90.
- Harbor Human Capital Factor Us Small Cap Etf all-time high stock price is $32.38, occurred on November 11, 2024.
- The lowest Harbor Human Capital Factor Us Small Cap Etf stock price recorded was $0.00 on July 09, 2024. Since then, Harbor Human Capital Factor Us Small Cap Etf's stock price has risen over to $27.90 now.
- The 52-week high stock price for HAPS is $32.38, representing a 16.05% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for HAPS is $25.87, indicating a -7.28% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about HAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $27.90 | $27.90 | $0.00 | 19.00 | -2.61% |
| Feb 28, 2025 | $28.65 | $28.49 | $0.1634 | 257.0 | +1.14% |
| Feb 27, 2025 | $28.33 | $28.33 | $0.00 | 20.00 | -1.27% |
| Feb 26, 2025 | $29.04 | $28.69 | $0.3454 | 2,704.0 | +0.06% |
| Feb 25, 2025 | $28.68 | $28.68 | $0.00 | 17.00 | -0.20% |
| Feb 24, 2025 | $29.03 | $28.66 | $0.3659 | 741.0 | -0.26% |
| Feb 21, 2025 | $28.81 | $28.81 | $0.00 | 7.00 | -2.23% |
| Feb 20, 2025 | $29.47 | $29.47 | $0.00 | 107.0 | -1.42% |
| Feb 19, 2025 | $29.90 | $29.90 | $0.00 | 3.00 | -0.54% |
| Feb 18, 2025 | $30.06 | $30.06 | $0.00 | 164.0 | +0.42% |
| Feb 14, 2025 | $29.93 | $29.93 | $0.00 | 7.00 | +0.21% |
| Feb 13, 2025 | $29.87 | $29.87 | $0.00 | 109.0 | +1.46% |
| Feb 12, 2025 | $29.44 | $29.44 | $0.00 | 6.00 | -0.76% |
| Feb 11, 2025 | $29.67 | $29.67 | $0.00 | 0.00 | -0.52% |
| Feb 10, 2025 | $29.82 | $29.82 | $0.00 | 8.00 | +0.21% |
| Feb 07, 2025 | $29.76 | $29.76 | $0.00 | 12.00 | -1.34% |
| Feb 06, 2025 | $30.16 | $30.16 | $0.00 | 0.00 | -0.19% |
| Feb 05, 2025 | $30.22 | $30.22 | $0.00 | 2.00 | +0.84% |
| Feb 04, 2025 | $29.97 | $29.97 | $0.00 | 10.00 | +1.05% |
| Feb 03, 2025 | $29.66 | $29.36 | $0.2956 | 298.0 | -0.99% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Human Capital Factor Us Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Human Capital Factor Us Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.90 | $27.90 | $0.00 | 38.00 | -2.61% |
| Feb, 2025 | $30.22 | $28.33 | $1.89 | 4,472.0 | -4.34% |
| Jan, 2025 | $30.22 | $28.22 | $2.00 | 811.0 | +2.80% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.24 | $29.02 | $3.22 | 1,838.0 | -8.98% |
| Nov, 2024 | $32.38 | $29.05 | $3.33 | 1,304.0 | +10.65% |
| Oct, 2024 | $30.16 | $28.68 | $1.48 | 2,201.0 | -1.68% |
| Sep, 2024 | $29.75 | $27.53 | $2.21 | 3,734.0 | +1.07% |
| Aug, 2024 | $29.10 | $26.64 | $2.46 | 1,064.0 | -1.54% |
| Jul, 2024 | $29.55 | $26.45 | $3.10 | 1,094.0 | +10.28% |
| Jun, 2024 | $27.25 | $26.41 | $0.8427 | 4,527.0 | -2.41% |
| May, 2024 | $28.40 | $26.45 | $1.95 | 150,382.0 | +4.45% |
| Apr, 2024 | $27.92 | $25.87 | $2.05 | 98,564.0 | -6.46% |
| Mar, 2024 | $28.22 | $27.18 | $1.04 | 70,320.0 | +1.08% |
| Feb, 2024 | $27.94 | $26.56 | $1.38 | 1,153.0 | +4.02% |
| Jan, 2024 | $27.85 | $26.32 | $1.53 | 16,298.0 | -5.19% |
Harbor Human Capital Factor Us Small Cap Etf Stock (HAPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $25.90 | $2.71 | 2,811.0 | +11.46% |
| Nov, 2023 | $25.52 | $22.63 | $2.89 | 1,591.0 | +11.92% |
| Oct, 2023 | $24.10 | $22.20 | $1.90 | 10,850.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):