Get the Stockscreener App
19.76
0.66%
0.1292
After Hours:
19.76
-0.0044
-0.02%
Residential Reit Etf Stock (HAUS) Price History
The historical daily chart and data for Residential Reit Etf stock (HAUS), show that the latest closing stock price as of March 03, 2025, is $19.76.
- Residential Reit Etf all-time high stock price is $20.75, occurred on September 16, 2024.
- The lowest Residential Reit Etf stock price recorded was $13.70 on October 27, 2023. Since then, Residential Reit Etf's stock price has risen over 44.29% to $19.76 now.
- The 52-week high stock price for HAUS is $20.75, representing a 4.99% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for HAUS is $16.01, indicating a -19.00% decrease from the current share price, occurred on March 14, 2024.
The table below shows more information about HAUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $19.83 | $19.65 | $0.18 | 8,097.0 | +0.66% |
| Feb 28, 2025 | $19.64 | $19.57 | $0.0652 | 5,032.0 | +1.04% |
| Feb 27, 2025 | $19.43 | $19.42 | $0.0123 | 732.0 | +1.50% |
| Feb 26, 2025 | $19.41 | $19.15 | $0.264 | 9,838.0 | -1.02% |
| Feb 25, 2025 | $19.44 | $19.07 | $0.3711 | 6,541.0 | +1.45% |
| Feb 24, 2025 | $19.17 | $18.94 | $0.23 | 2,365.0 | +0.89% |
| Feb 21, 2025 | $18.94 | $18.82 | $0.111 | 1,607.0 | -0.21% |
| Feb 20, 2025 | $18.96 | $18.77 | $0.1891 | 1,125.0 | +0.59% |
| Feb 19, 2025 | $18.96 | $18.82 | $0.145 | 1,655.0 | -0.35% |
| Feb 18, 2025 | $18.92 | $18.55 | $0.37 | 2,545.0 | +0.09% |
| Feb 14, 2025 | $19.14 | $18.88 | $0.26 | 2,649.0 | -0.21% |
| Feb 13, 2025 | $18.95 | $18.76 | $0.1852 | 3,810.0 | +1.19% |
| Feb 12, 2025 | $18.70 | $18.63 | $0.07 | 5,766.0 | -0.52% |
| Feb 11, 2025 | $18.79 | $18.65 | $0.1434 | 4,800.0 | +0.22% |
| Feb 10, 2025 | $19.00 | $18.63 | $0.3706 | 1,501.0 | -0.18% |
| Feb 07, 2025 | $18.85 | $18.73 | $0.115 | 2,868.0 | -0.39% |
| Feb 06, 2025 | $19.08 | $18.80 | $0.28 | 2,722.0 | +0.30% |
| Feb 05, 2025 | $18.86 | $18.52 | $0.34 | 4,513.0 | +1.31% |
| Feb 04, 2025 | $18.56 | $18.34 | $0.22 | 9,816.0 | +0.38% |
| Feb 03, 2025 | $18.50 | $18.22 | $0.28 | 13,307.0 | +0.03% |
Residential Reit Etf Stock (HAUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Residential Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Residential Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Residential Reit Etf Stock (HAUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.83 | $19.65 | $0.18 | 16,194.0 | +0.66% |
| Feb, 2025 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| Jan, 2025 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf Stock (HAUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| Nov, 2024 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| Oct, 2024 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| Sep, 2024 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| Aug, 2024 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| Jul, 2024 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| Jun, 2024 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| May, 2024 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| Apr, 2024 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| Mar, 2024 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| Feb, 2024 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| Jan, 2024 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
Residential Reit Etf Stock (HAUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.76 | $15.44 | $1.32 | 30,854.0 | +9.14% |
| Nov, 2023 | $15.26 | $13.74 | $1.52 | 43,570.0 | +8.59% |
| Oct, 2023 | $15.19 | $13.70 | $1.49 | 136,308.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):