Get the Stockscreener App
0.6886
2.21%
0.0149
After Hours:
.69
0.0014
+0.20%
Harvard Bioscience Inc Stock (HBIO) Price History
The historical daily chart and data for Harvard Bioscience Inc stock (HBIO), show that the latest closing stock price as of March 19, 2025, is $0.6886.
- Harvard Bioscience Inc all-time high stock price is $8.75, occurred on August 13, 2021.
- The lowest Harvard Bioscience Inc stock price recorded was $0.602 on March 14, 2025. Since then, Harvard Bioscience Inc's stock price has risen over 14.39% to $0.6886 now.
- The 52-week high stock price for HBIO is $4.70, representing a 582.54% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for HBIO is $0.602, indicating a -12.58% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Harvard Bioscience Inc (HBIO) stock in the beginning of 2024 was $7.15. The stock closed the year at $2.77, a loss of over -61.26% for the year.
The table below shows more information about HBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.7199 | $0.6711 | $0.0488 | 139,760.0 | +2.21% |
| Mar 18, 2025 | $0.71 | $0.6663 | $0.0437 | 237,494.0 | -3.08% |
| Mar 17, 2025 | $0.73 | $0.627 | $0.103 | 340,662.0 | +7.29% |
| Mar 14, 2025 | $0.663 | $0.602 | $0.061 | 1,409,987.0 | +1.22% |
| Mar 13, 2025 | $0.719 | $0.64 | $0.079 | 218,492.0 | -6.55% |
| Mar 12, 2025 | $0.76 | $0.63 | $0.13 | 1,428,380.0 | -10.10% |
| Mar 11, 2025 | $0.79 | $0.76 | $0.03 | 196,401.0 | -1.54% |
| Mar 10, 2025 | $0.8063 | $0.77 | $0.0363 | 189,725.0 | -5.47% |
| Mar 07, 2025 | $0.869 | $0.8107 | $0.0583 | 119,032.0 | -1.35% |
| Mar 06, 2025 | $0.83 | $0.7852 | $0.0448 | 160,713.0 | +3.36% |
| Mar 05, 2025 | $0.84 | $0.7821 | $0.0579 | 438,690.0 | +2.40% |
| Mar 04, 2025 | $0.8205 | $0.784 | $0.0365 | 147,581.0 | -4.38% |
| Mar 03, 2025 | $0.89 | $0.81 | $0.08 | 257,139.0 | -2.79% |
| Feb 28, 2025 | $0.9106 | $0.814 | $0.0966 | 224,502.0 | -0.76% |
| Feb 27, 2025 | $0.95 | $0.85 | $0.10 | 226,943.0 | -4.30% |
| Feb 26, 2025 | $0.8931 | $0.86 | $0.0331 | 231,371.0 | +2.10% |
| Feb 25, 2025 | $0.975 | $0.8625 | $0.1125 | 416,650.0 | -6.52% |
| Feb 24, 2025 | $0.99 | $0.8661 | $0.1239 | 632,813.0 | -6.00% |
| Feb 21, 2025 | $1.14 | $0.9443 | $0.1957 | 902,763.0 | -16.10% |
| Feb 20, 2025 | $1.26 | $1.16 | $0.10 | 239,390.0 | -4.84% |
| Feb 19, 2025 | $1.28 | $1.22 | $0.06 | 192,480.0 | -3.13% |
Harvard Bioscience Inc Stock (HBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harvard Bioscience Inc Stock (HBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.89 | $0.602 | $0.288 | 5,423,816.0 | -18.36% |
| Feb, 2025 | $1.70 | $0.814 | $0.886 | 5,938,037.0 | -50.67% |
| Jan, 2025 | $2.28 | $1.70 | $0.58 | 5,052,750.0 | -18.96% |
Harvard Bioscience Inc Stock (HBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.38 | $1.95 | $0.43 | 3,643,153.0 | -8.18% |
| Nov, 2024 | $2.82 | $1.99 | $0.83 | 3,601,118.0 | -6.38% |
| Oct, 2024 | $2.72 | $2.30 | $0.42 | 2,811,422.0 | -12.64% |
| Sep, 2024 | $3.04 | $2.50 | $0.54 | 2,032,388.0 | -6.60% |
| Aug, 2024 | $3.27 | $2.75 | $0.52 | 2,044,913.0 | -10.00% |
| Jul, 2024 | $3.60 | $2.70 | $0.90 | 2,666,244.0 | +12.28% |
| Jun, 2024 | $3.29 | $2.75 | $0.5436 | 4,629,486.0 | -10.09% |
| May, 2024 | $4.08 | $3.09 | $0.99 | 2,127,317.0 | -17.02% |
| Apr, 2024 | $4.70 | $3.44 | $1.26 | 2,174,543.0 | -9.91% |
| Mar, 2024 | $4.61 | $3.84 | $0.765 | 1,910,270.0 | -2.08% |
| Feb, 2024 | $4.93 | $4.20 | $0.73 | 1,601,577.0 | -1.59% |
| Jan, 2024 | $5.43 | $4.15 | $1.28 | 1,486,456.0 | -17.76% |
Harvard Bioscience Inc Stock (HBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.56 | $4.23 | $1.33 | 2,283,049.0 | +25.59% |
| Nov, 2023 | $4.71 | $3.80 | $0.91 | 1,478,941.0 | -2.96% |
| Oct, 2023 | $4.61 | $4.10 | $0.51 | 1,803,849.0 | +2.09% |
| Sep, 2023 | $4.62 | $4.01 | $0.61 | 2,387,087.0 | -2.49% |
| Aug, 2023 | $4.95 | $3.97 | $0.98 | 3,508,622.0 | -5.16% |
| Jul, 2023 | $5.88 | $4.62 | $1.26 | 3,181,278.0 | -15.30% |
| Jun, 2023 | $6.20 | $5.22 | $0.98 | 10,934,982.0 | -1.79% |
| May, 2023 | $6.29 | $5.09 | $1.20 | 5,096,534.0 | -2.27% |
| Apr, 2023 | $5.85 | $3.81 | $2.04 | 4,473,187.0 | +36.19% |
| Mar, 2023 | $4.39 | $2.42 | $1.97 | 2,568,052.0 | +48.41% |
| Feb, 2023 | $3.30 | $2.71 | $0.59 | 966,321.0 | -5.03% |
| Jan, 2023 | $3.01 | $2.56 | $0.45 | 1,502,411.0 | +7.58% |
0.98%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):