Get the Stockscreener App
0.0001
0.00%
0.00
Herborium Group Inc Stock (HBRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2025 | $0.0001 | $0.00 | $0.00 | 1,989,100.0 | +0.00% |
| Feb 10, 2025 | $0.0001 | $0.0001 | $0.00 | 36,500.0 | +100.00% |
| Feb 07, 2025 | $0.0001 | $0.00 | $0.00 | 453,500.0 | +4,900% |
| Feb 06, 2025 | $0.00 | $0.00 | $0.00 | 200,500.0 | +0.00% |
| Feb 05, 2025 | $0.0001 | $0.00 | $0.00 | 111,041.0 | +0.00% |
| Feb 04, 2025 | $0.0001 | $0.00 | $0.00 | 882,228.0 | -99.00% |
| Feb 03, 2025 | $0.0001 | $0.0001 | $0.00 | 70,003.0 | +0.00% |
| Jan 31, 2025 | $0.0001 | $0.00 | $0.00 | 14,654,620.0 | +0.00% |
| Jan 30, 2025 | $0.0001 | $0.00 | $0.00 | 1,052,000.0 | +9,900% |
| Jan 29, 2025 | $0.0001 | $0.00 | $0.00 | 155,699.0 | -99.00% |
| Jan 28, 2025 | $0.0001 | $0.00 | $0.00 | 11,684,447.0 | +100.00% |
| Jan 27, 2025 | $0.0001 | $0.00 | $0.00 | 2,108,940.0 | +4,900% |
| Jan 24, 2025 | $0.0001 | $0.00 | $0.00 | 2,003,000.0 | -98.00% |
| Jan 23, 2025 | $0.0001 | $0.00 | $0.00 | 1,421,422.0 | -50.00% |
| Jan 22, 2025 | $0.0001 | $0.00 | $0.00 | 1,659,861.0 | +0.00% |
Herborium Group Inc Stock (HBRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Herborium Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Herborium Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Herborium Group Inc Stock (HBRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 3,742,872.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 58,641,015.0 | +9,900% |
Herborium Group Inc Stock (HBRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 52,981,562.0 | -50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 66,766,273.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 38,833,498.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 22,182,317.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 30,795,558.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 12,705,417.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 40,589,465.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 50,005,395.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 38,496,688.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 79,882,696.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 72,585,640.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 92,280,768.0 | +9,900% |
Herborium Group Inc Stock (HBRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 169,000,147.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 62,703,971.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 196,463,294.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 172,736,036.0 | -33.33% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 118,321,358.0 | +14,900% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 179,269,206.0 | -99.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 126,114,357.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 1,310,815,818.0 | +2.04% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 199,050,069.0 | -2.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 1,673,764,985.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 231,216,276.0 | -50.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 2,050,971,212.0 | +33.33% |
0.26%
6.76%
Cap:
|
Volume (24h):