1.06% -3.48

Hca Healthcare Inc (HCA)

Overview News Price History Option Chain Financials Why HCA Down? Discussions Forecast Dividend History

Hca Healthcare Inc Stock (HCA) Option Chain

For the December 20, 2024 expiration date, the HCA stock option chain has a total of 3,073 contracts, with 169 call options and 2,904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 239 contracts.
February 21, 2025 : 3 contracts.
March 21, 2025 : 23 contracts.
June 20, 2025 : 8 contracts.
September 19, 2025 : 1 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
350.00	1.15	-0.75	-39.47%	84
325.00	8.60	-2.60	-23.21%	24
355.00	0.80	-0.40	-33.33%	12
335.00	3.90	-1.80	-31.58%	11
340.00	2.70	-1.20	-30.77%	11
360.00	0.60	-0.20	-25.00%	7
365.00	0.40	-0.05	-11.11%	6

HCA Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
320.00	5.02	0.78	+18.40%	1,131
315.00	3.51	-0.79	-18.37%	1,113
390.00	62.21	1.81	+3.00%	255
405.00	77.35	1.75	+2.31%	170
395.00	66.90	1.20	+1.83%	80
310.00	2.25	0.07	+3.21%	48
330.00	10.00	1.85	+22.70%	35

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total	2,904
Call Volume Total	169
Put/Call Ratio (PCR)	17.18

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$350.00

THC

$141.98

2.51%

DVA

$165.63

1.39%

UHS

$203.50

1.26%

FMS

$22.48

1.67%

EHC

$102.84

0.90%