Get the Stockscreener App
70.30
2.06%
1.42
Warrior Met Coal Inc Stock (HCC) Option Chain
For the December 20, 2024 expiration date, the HCC stock option chain has a total of 125 contracts, with 111 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 267 contracts.
- February 21, 2025 : 1 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.66 | 0.11 | +20.00% | 57 |
|
89.50
|
0.09 | 0.04 | +80.00% | 28 |
|
69.50
|
4.10 | 1.10 | +36.67% | 16 |
|
94.50
|
0.05 | 0.01 | +25.00% | 8 |
|
74.50
|
1.85 | 0.76 | +69.72% | 2 |
|
19.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
HCC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.50
|
2.30 | -1.40 | -37.84% | 12 |
|
59.50
|
0.28 | -0.18 | -39.13% | 2 |
|
19.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
24.50
|
0.00 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $69.50 |
| Call Strike With Highest Volume | $79.50 |
1.46%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):