122.56
price down icon0.87%   -1.08
pre-market  Pre-market:  121.51   -1.05   -0.86%
loading

Hci Group Inc Stock (HCI) Price History

The historical daily chart and data for Hci Group Inc stock (HCI), show that the latest closing stock price as of February 06, 2025, is $122.56.
  • Hci Group Inc all-time high stock price is $139.80, occurred on November 12, 2021.
  • The lowest Hci Group Inc stock price recorded was $24.35 on October 06, 2016. Since then, Hci Group Inc's stock price has risen over 403.33% to $122.56 now.
  • The 52-week high stock price for HCI is $126.50, representing a 3.21% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for HCI is $83.64, indicating a -31.75% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Hci Group Inc (HCI) stock in the beginning of 2024 was $84.25. The stock closed the year at $39.59, a loss of over -53.01% for the year.
The table below shows more information about HCI historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $125.0 $122.3 $2.68 50,205.0 -0.87%
Feb 05, 2025 $123.7 $122.3 $1.32 83,549.0 +1.06%
Feb 04, 2025 $123.3 $121.9 $1.41 58,012.0 +0.41%
Feb 03, 2025 $122.0 $119.6 $2.41 60,491.0 -0.07%
Jan 31, 2025 $122.5 $120.5 $2.00 68,054.0 -0.34%
Jan 30, 2025 $124.0 $121.5 $2.46 73,165.0 +0.30%
Jan 29, 2025 $123.9 $120.8 $3.12 53,967.0 -0.74%
Jan 28, 2025 $124.6 $121.3 $3.22 56,360.0 +0.94%
Jan 27, 2025 $124.2 $121.2 $3.00 68,923.0 -0.67%
Jan 24, 2025 $125.0 $122.0 $3.05 94,477.0 +0.42%
Jan 23, 2025 $125.0 $121.4 $3.64 160,370.0 -2.80%
Jan 22, 2025 $125.6 $123.9 $1.69 149,409.0 +0.58%
Jan 21, 2025 $124.8 $121.7 $3.12 139,084.0 +2.53%
Jan 17, 2025 $122.9 $120.4 $2.46 80,200.0 +0.29%
Jan 16, 2025 $121.9 $119.0 $2.90 86,275.0 +1.04%
Jan 15, 2025 $120.7 $118.6 $2.09 125,148.0 +2.38%
Jan 14, 2025 $117.4 $112.6 $4.78 86,647.0 +3.72%
Jan 13, 2025 $113.4 $109.4 $3.94 93,128.0 +2.35%
Jan 10, 2025 $113.3 $109.4 $3.91 226,303.0 -3.51%
Jan 08, 2025 $116.0 $110.7 $5.34 102,940.0 +1.46%

Hci Group Inc Stock (HCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hci Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hci Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hci Group Inc Stock (HCI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $125.0 $119.6 $5.41 302,462.0 +0.52%
Jan, 2025 $125.6 $106.9 $18.71 2,314,118.0 +4.63%

Hci Group Inc Stock (HCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $126.5 $107.1 $19.44 2,379,653.0 -5.52%
Nov, 2024 $125.0 $105.0 $19.95 2,897,413.0 +7.55%
Oct, 2024 $124.0 $91.06 $32.94 4,529,882.0 +5.84%
Sep, 2024 $111.1 $93.82 $17.31 2,604,183.0 +11.72%
Aug, 2024 $97.23 $87.00 $10.23 2,594,971.0 +1.67%
Jul, 2024 $96.59 $83.64 $12.95 2,709,412.0 +2.27%
Jun, 2024 $98.02 $89.21 $8.81 2,379,880.0 -3.87%
May, 2024 $119.9 $94.20 $25.70 4,227,233.0 -16.03%
Apr, 2024 $118.4 $107.8 $10.63 2,362,774.0 -1.64%
Mar, 2024 $121.6 $96.82 $24.75 4,254,977.0 +18.91%
Feb, 2024 $100.1 $87.56 $12.51 1,775,202.0 +8.87%
Jan, 2024 $96.00 $81.35 $14.65 2,249,053.0 +2.60%

Hci Group Inc Stock (HCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.81 $81.90 $8.91 3,276,609.0 +3.10%
Nov, 2023 $87.90 $59.02 $28.88 2,984,970.0 +43.75%
Oct, 2023 $60.63 $52.08 $8.55 1,265,891.0 +8.62%
Sep, 2023 $55.89 $49.61 $6.28 1,440,737.0 +1.90%
Aug, 2023 $70.00 $48.84 $21.16 2,001,560.0 -15.17%
Jul, 2023 $63.88 $56.66 $7.22 1,152,961.0 +1.67%
Jun, 2023 $63.99 $52.42 $11.57 1,714,252.0 +16.81%
May, 2023 $60.80 $48.08 $12.72 1,419,308.0 +4.40%
Apr, 2023 $55.03 $48.46 $6.57 959,417.0 -5.49%
Mar, 2023 $59.79 $51.63 $8.16 2,681,164.0 +2.10%
Feb, 2023 $54.59 $48.23 $6.36 1,751,754.0 +4.56%
Jan, 2023 $51.59 $38.49 $13.09 2,751,197.0 +26.82%
insurance_property_casualty RLI
$78.01
price up icon 1.14%
insurance_property_casualty L
$86.81
price up icon 0.61%
$137.91
price up icon 0.83%
insurance_property_casualty WRB
$61.48
price up icon 1.04%
insurance_property_casualty MKL
$2,059.83
price up icon 10.74%
insurance_property_casualty HIG
$113.48
price down icon 0.11%
Cap:     |  Volume (24h):