Get the Stockscreener App
0.000001
98.00%
-0.000049
Healthier Choices Management Corp Stock (HCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.0001 | $0.00 | $0.00 | 26,776,302.0 | -98.00% |
| Nov 27, 2024 | $0.0001 | $0.00 | $0.00 | 71,668,807.0 | +4,900% |
| Nov 26, 2024 | $0.0001 | $0.00 | $0.00 | 66,227,945.0 | -98.00% |
| Nov 25, 2024 | $0.0001 | $0.00 | $0.00 | 103,402,011.0 | -50.00% |
| Nov 22, 2024 | $0.0001 | $0.00 | $0.00 | 118,524,880.0 | +9,900% |
| Nov 21, 2024 | $0.0001 | $0.00 | $0.00 | 140,474,823.0 | +0.00% |
| Nov 20, 2024 | $0.0001 | $0.00 | $0.00 | 43,823,628.0 | -99.00% |
| Nov 19, 2024 | $0.0001 | $0.00 | $0.00 | 71,282,883.0 | +0.00% |
| Nov 18, 2024 | $0.0001 | $0.00 | $0.00 | 69,585,022.0 | +9,900% |
| Nov 15, 2024 | $0.0001 | $0.00 | $0.00 | 116,002,689.0 | -98.00% |
| Nov 14, 2024 | $0.0001 | $0.00 | $0.00 | 90,199,886.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.00 | $0.00 | 275,807,948.0 | -50.00% |
| Nov 12, 2024 | $0.0001 | $0.00 | $0.00 | 120,996,051.0 | +100.00% |
| Nov 11, 2024 | $0.0001 | $0.00 | $0.00 | 111,714,519.0 | +4,900% |
| Nov 08, 2024 | $0.0001 | $0.00 | $0.00 | 82,781,088.0 | -98.00% |
| Nov 07, 2024 | $0.0001 | $0.00 | $0.00 | 88,048,085.0 | +4,900% |
| Nov 06, 2024 | $0.0001 | $0.00 | $0.00 | 150,900,881.0 | -98.00% |
| Nov 05, 2024 | $0.0001 | $0.00 | $0.00 | 71,050,944.0 | -50.00% |
| Nov 04, 2024 | $0.0001 | $0.00 | $0.00 | 35,363,958.0 | +100.00% |
| Nov 01, 2024 | $0.0001 | $0.00 | $0.00 | 94,370,274.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthier Choices Management Corp Stock (HCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,975,778,926.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,398,875,690.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,333,884,251.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp Stock (HCMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 4,760,926,587.0 | +100.00% |
| Nov, 2022 | $0.0002 | $0.0001 | $0.0001 | 3,189,692,456.0 | -33.33% |
| Oct, 2022 | $0.0002 | $0.0001 | $0.0001 | 3,670,340,381.0 | -25.00% |
| Sep, 2022 | $0.0002 | $0.0001 | $0.0001 | 4,232,049,436.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.0001 | $0.0001 | 6,251,306,535.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 915,702,942.0 | +0.00% |
| May, 2022 | $0.0003 | $0.0001 | $0.0002 | 709,338,777.0 | +0.00% |
4.66%
8.84%
Cap:
|
Volume (24h):