0.359
price down icon4.24%   -0.0159
after-market After Hours: .35 -0.009 -2.51%
loading

Hcw Biologics Inc Stock (HCWB) Price History

The historical daily chart and data for Hcw Biologics Inc stock (HCWB), show that the latest closing stock price as of February 25, 2025, is $0.359.
  • Hcw Biologics Inc all-time high stock price is $7.05, occurred on October 28, 2021.
  • The lowest Hcw Biologics Inc stock price recorded was $0.00 on January 05, 2024. Since then, Hcw Biologics Inc's stock price has risen over to $0.359 now.
  • The 52-week high stock price for HCWB is $2.52, representing a 601.95% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for HCWB is $0.2103, indicating a -41.42% decrease from the current share price, occurred on January 29, 2025.
  • The closing price of Hcw Biologics Inc (HCWB) stock in the beginning of 2024 was $2.375. The stock closed the year at $1.9148, a loss of over -19.38% for the year.
The table below shows more information about HCWB historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.3755 $0.3515 $0.024 156,049.0 -4.24%
Feb 24, 2025 $0.39 $0.3613 $0.0287 158,568.0 -3.87%
Feb 21, 2025 $0.40 $0.38 $0.02 151,567.0 -0.26%
Feb 20, 2025 $0.4099 $0.3751 $0.0348 290,430.0 +0.26%
Feb 19, 2025 $0.4182 $0.3806 $0.0377 243,893.0 -0.26%
Feb 18, 2025 $0.4171 $0.39 $0.0271 300,787.0 -2.27%
Feb 14, 2025 $0.43 $0.38 $0.05 527,539.0 -2.32%
Feb 13, 2025 $0.42 $0.36 $0.06 396,197.0 +2.37%
Feb 12, 2025 $0.4001 $0.3601 $0.04 423,912.0 +3.23%
Feb 11, 2025 $0.41 $0.371 $0.039 682,371.0 -8.57%
Feb 10, 2025 $0.48 $0.4013 $0.0787 801,571.0 -13.14%
Feb 07, 2025 $0.51 $0.4002 $0.1098 2,269,342.0 +13.59%
Feb 06, 2025 $0.4631 $0.3804 $0.0827 1,298,824.0 +0.19%
Feb 05, 2025 $0.49 $0.423 $0.067 2,453,194.0 -21.18%
Feb 04, 2025 $0.5698 $0.4201 $0.1497 9,698,891.0 -14.45%
Feb 03, 2025 $1.03 $0.5434 $0.4866 343,445,456.0 +128.58%
Jan 31, 2025 $0.2894 $0.261 $0.0284 98,665.0 +1.24%
Jan 30, 2025 $0.2791 $0.253 $0.0261 143,902.0 +6.06%
Jan 29, 2025 $0.328 $0.2103 $0.1177 1,517,668.0 -20.03%
Jan 28, 2025 $0.3399 $0.31 $0.0299 828,039.0 -1.82%

Hcw Biologics Inc Stock (HCWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcw Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcw Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcw Biologics Inc Stock (HCWB) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.03 $0.3515 $0.6785 363,454,640.0 +29.04%
Jan, 2025 $0.4834 $0.2103 $0.2731 4,948,821.0 -37.64%

Hcw Biologics Inc Stock (HCWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.55 $0.32 $0.23 8,497,092.0 -8.16%
Nov, 2024 $2.52 $0.2761 $2.24 578,875,403.0 +9.51%
Oct, 2024 $0.65 $0.41 $0.24 674,371.0 -20.10%
Sep, 2024 $0.7037 $0.42 $0.2837 661,019.0 +17.01%
Aug, 2024 $0.63 $0.40 $0.23 217,921.0 -23.64%
Jul, 2024 $0.7699 $0.55 $0.2199 161,200.0 -6.69%
Jun, 2024 $1.22 $0.6109 $0.6049 634,518.0 -40.64%
May, 2024 $1.43 $1.09 $0.34 512,400.0 -22.14%
Apr, 2024 $1.93 $1.29 $0.6399 155,332.0 -20.00%
Mar, 2024 $1.82 $1.40 $0.4199 623,826.0 +19.05%
Feb, 2024 $1.60 $1.10 $0.4999 194,222.0 +27.83%
Jan, 2024 $1.27 $1.10 $0.17 196,700.0 -6.12%

Hcw Biologics Inc Stock (HCWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.62 $1.07 $0.5536 363,243.0 +13.43%
Nov, 2023 $1.90 $0.91 $0.99 586,997.0 -35.71%
Oct, 2023 $2.14 $1.55 $0.59 100,286.0 -11.58%
Sep, 2023 $2.18 $1.75 $0.431 220,530.0 +4.97%
Aug, 2023 $2.19 $1.75 $0.44 129,162.0 -11.27%
Jul, 2023 $2.32 $2.02 $0.304 175,550.0 -5.99%
Jun, 2023 $2.30 $1.46 $0.84 571,030.0 +49.66%
May, 2023 $1.87 $1.25 $0.62 439,277.0 +1.49%
Apr, 2023 $1.61 $1.29 $0.3197 203,361.0 +1.98%
Mar, 2023 $1.82 $1.08 $0.74 349,050.0 -22.17%
Feb, 2023 $2.05 $1.75 $0.2977 444,631.0 -7.22%
Jan, 2023 $2.22 $1.86 $0.36 526,770.0 +1.32%
$74.40
price up icon 0.53%
$22.96
price up icon 2.04%
$33.69
price down icon 0.33%
$357.50
price down icon 0.20%
$110.97
price down icon 5.14%
biotechnology ONC
$259.70
price up icon 0.47%
Cap:     |  Volume (24h):