Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the November 29, 2024 expiration date, the HD stock option chain has a total of 2,945 contracts, with 1,571 call options and 1,374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,198 contracts.
December 13, 2024 : 371 contracts.
December 20, 2024 : 2,938 contracts.
December 27, 2024 : 177 contracts.
January 03, 2025 : 49 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
430.00	0.47	-0.92	-66.19%	527
435.00	0.16	-0.40	-71.43%	251
432.50	0.13	-0.79	-85.87%	138
427.50	1.55	-1.85	-54.41%	127
437.50	0.05	-0.25	-83.33%	116
440.00	0.06	-0.12	-66.67%	108
422.50	5.00	-1.00	-16.67%	89

HD Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
420.00	0.10	-0.43	-81.13%	301
425.00	0.57	-0.87	-60.42%	244
427.50	1.40	-0.81	-36.65%	193
490.00	60.91	-3.90	-6.02%	120
445.00	15.90	-2.75	-14.75%	110
430.00	3.50	0.49	+16.28%	100
422.50	0.22	-0.59	-72.84%	55

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,374
Call Volume Total	1,571
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$420.00
Call Strike With Highest Volume	$430.00

LOW

$273.19

0.47%

FND

$114.08

0.58%

ARHS

$10.10

1.10%

HVT

$24.06

0.97%

TTSH

$6.54

0.46%