Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the February 14, 2025 expiration date, the HD stock option chain has a total of 2,518 contracts, with 972 call options and 1,546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,374 contracts.
February 28, 2025 : 1,884 contracts.
March 07, 2025 : 343 contracts.
March 14, 2025 : 310 contracts.
March 21, 2025 : 855 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
430.00	0.56	-0.28	-33.33%	340
425.00	1.34	-0.26	-16.25%	141
420.00	2.80	-0.35	-11.11%	119
417.50	3.70	-0.40	-9.76%	64
427.50	1.05	-0.16	-13.22%	60
435.00	0.24	-0.13	-35.14%	59
415.00	4.95	-0.33	-6.25%	47

HD Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
405.00	1.90	-0.33	-14.80%	683
415.00	5.31	-0.34	-6.02%	213
390.00	0.48	-0.13	-21.31%	153
387.50	0.37	-0.32	-46.38%	125
392.50	0.54	-0.19	-26.03%	104
410.00	3.19	-0.54	-14.48%	58
412.50	4.10	-0.50	-10.87%	36

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,546
Call Volume Total	972
Put/Call Ratio (PCR)	1.59

Put Strike With Highest Volume	$405.00
Call Strike With Highest Volume	$430.00

LOW

$256.95

0.59%

FND

$103.99

0.52%

ARHS

$12.98

6.22%

HVT

$22.03

0.32%

TTSH

$7.35

1.10%