Get the Stockscreener App
15.71
0.33%
0.0517
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock (HDLB), show that the latest closing stock price as of November 27, 2024, is $15.71.
- Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn all-time high stock price is $17.83, occurred on May 04, 2022.
- The lowest Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price recorded was $8.9855 on October 27, 2023. Since then, Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn's stock price has risen over 74.80% to $15.71 now.
- The 52-week high stock price for HDLB is $17.04, representing a 8.49% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for HDLB is $10.32, indicating a -34.30% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB) stock in the beginning of 2023 was $17.75. The stock closed the year at $17.24, a loss of over -2.89% for the year.
The table below shows more information about HDLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.81 | $15.71 | $0.1032 | 2,886.0 | +0.33% |
| Nov 26, 2024 | $15.66 | $15.16 | $0.4952 | 126.0 | +1.18% |
| Nov 25, 2024 | $15.47 | $15.41 | $0.063 | 395.0 | +0.05% |
| Nov 22, 2024 | $15.53 | $15.46 | $0.0638 | 457.0 | +0.97% |
| Nov 21, 2024 | $15.37 | $15.32 | $0.0474 | 1,324.0 | +1.83% |
| Nov 20, 2024 | $15.04 | $13.72 | $1.32 | 2,674.0 | +0.71% |
| Nov 19, 2024 | $14.97 | $14.94 | $0.0335 | 145.0 | -0.75% |
| Nov 18, 2024 | $15.08 | $13.72 | $1.36 | 1,828.0 | +1.58% |
| Nov 15, 2024 | $14.81 | $14.81 | $0.00 | 200.0 | +1.51% |
| Nov 14, 2024 | $14.59 | $14.59 | $0.00 | 52.00 | -0.03% |
| Nov 13, 2024 | $14.66 | $14.56 | $0.095 | 817.0 | +0.99% |
| Nov 12, 2024 | $14.46 | $14.45 | $0.0065 | 687.0 | -2.59% |
| Nov 11, 2024 | $14.86 | $14.76 | $0.10 | 4,707.0 | +0.61% |
| Nov 08, 2024 | $15.13 | $14.57 | $0.5617 | 4,798.0 | +1.62% |
| Nov 07, 2024 | $15.89 | $14.51 | $1.38 | 699.0 | -1.23% |
| Nov 06, 2024 | $14.69 | $14.60 | $0.0924 | 987.0 | +1.09% |
| Nov 05, 2024 | $14.53 | $14.43 | $0.1045 | 921.0 | +1.31% |
| Nov 04, 2024 | $14.35 | $14.35 | $0.00 | 161.0 | -0.11% |
| Nov 01, 2024 | $14.67 | $14.36 | $0.3104 | 3,364.0 | -1.63% |
| Oct 31, 2024 | $14.67 | $14.60 | $0.0712 | 2,636.0 | +1.19% |
| Oct 30, 2024 | $14.43 | $14.41 | $0.0178 | 430.0 | -0.10% |
| Oct 29, 2024 | $14.48 | $14.31 | $0.17 | 3,387.0 | -1.14% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.89 | $13.72 | $2.17 | 30,114.0 | +7.59% |
| Oct, 2024 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| Sep, 2024 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| Aug, 2024 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| Jul, 2024 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| Jun, 2024 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| May, 2024 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| Apr, 2024 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| Mar, 2024 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| Feb, 2024 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| Jan, 2024 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| Nov, 2023 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| Oct, 2023 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| Sep, 2023 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| Aug, 2023 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| Jul, 2023 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| Jun, 2023 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| May, 2023 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| Apr, 2023 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| Mar, 2023 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $17.83 | $16.89 | $0.94 | 11,557.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):