loading
Overview News Price History Discussions Forecast Dividend History

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Price History

The historical daily chart and data for First Trust Horizon Managed Volatility Developed International Etf stock (HDMV), show that the latest closing stock price as of November 27, 2024, is $29.83.
  • First Trust Horizon Managed Volatility Developed International Etf all-time high stock price is $36.34, occurred on January 26, 2018.
  • The lowest First Trust Horizon Managed Volatility Developed International Etf stock price recorded was $23.24 on March 23, 2020. Since then, First Trust Horizon Managed Volatility Developed International Etf's stock price has risen over 28.37% to $29.83 now.
  • The 52-week high stock price for HDMV is $32.20, representing a 7.94% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for HDMV is $26.13, indicating a -12.41% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of First Trust Horizon Managed Volatility Developed International Etf (HDMV) stock in the beginning of 2023 was $31.92. The stock closed the year at $27.16, a loss of over -14.91% for the year.
The table below shows more information about HDMV historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $29.85 $29.75 $0.1028 2,600.0 +0.83%
Nov 26, 2024 $29.59 $29.46 $0.13 2,095.0 -0.20%
Nov 25, 2024 $29.79 $29.60 $0.192 972.0 +0.20%
Nov 22, 2024 $29.61 $29.47 $0.1409 2,984.0 +0.39%
Nov 21, 2024 $29.49 $29.37 $0.1162 3,156.0 +0.09%
Nov 20, 2024 $29.44 $29.28 $0.1635 1,508.0 -0.40%
Nov 19, 2024 $29.58 $29.31 $0.2651 4,242.0 +0.04%
Nov 18, 2024 $29.59 $29.40 $0.187 2,950.0 +0.59%
Nov 15, 2024 $29.37 $29.30 $0.0741 652.0 +0.21%
Nov 14, 2024 $29.48 $29.30 $0.1844 1,104.0 +0.05%
Nov 13, 2024 $29.35 $29.22 $0.13 2,506.0 -0.27%
Nov 12, 2024 $29.42 $29.26 $0.16 120,809.0 -1.70%
Nov 11, 2024 $29.96 $29.85 $0.11 1,409.0 -0.33%
Nov 08, 2024 $29.99 $29.88 $0.1058 2,638.0 -0.69%
Nov 07, 2024 $30.22 $30.06 $0.1595 1,740.0 +1.14%
Nov 06, 2024 $29.85 $29.77 $0.0849 2,849.0 -1.95%
Nov 05, 2024 $30.50 $30.33 $0.1717 1,283.0 +0.86%
Nov 04, 2024 $30.35 $30.19 $0.1615 1,234.0 +0.03%
Nov 01, 2024 $30.18 $30.16 $0.0225 1,363.0 +0.53%
Oct 31, 2024 $30.02 $29.93 $0.0914 3,582.0 -0.62%
Oct 30, 2024 $30.25 $30.11 $0.14 2,239.0 -0.55%
Oct 29, 2024 $30.47 $30.34 $0.1296 1,465.0 -0.72%

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Horizon Managed Volatility Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Horizon Managed Volatility Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.50 $29.22 $1.28 160,694.0 -0.63%
Oct, 2024 $31.34 $29.93 $1.41 68,853.0 -4.77%
Sep, 2024 $32.20 $31.23 $0.97 239,689.0 +0.43%
Aug, 2024 $31.54 $28.63 $2.91 186,323.0 +5.30%
Jul, 2024 $29.86 $28.27 $1.59 52,288.0 +4.99%
Jun, 2024 $29.67 $26.13 $3.54 50,822.0 -3.14%
May, 2024 $29.63 $28.31 $1.32 37,639.0 +3.34%
Apr, 2024 $29.11 $27.80 $1.31 65,530.0 -3.09%
Mar, 2024 $29.40 $28.68 $0.72 55,553.0 +1.78%
Feb, 2024 $28.99 $27.99 $1.00 196,083.0 +0.27%
Jan, 2024 $29.23 $28.40 $0.833 55,197.0 -0.52%

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.91 $27.83 $1.08 54,288.0 +3.48%
Nov, 2023 $27.96 $26.54 $1.42 90,120.0 +5.16%
Oct, 2023 $27.18 $25.93 $1.25 140,164.0 -1.75%
Sep, 2023 $28.32 $26.80 $1.52 120,120.0 -4.41%
Aug, 2023 $28.82 $27.51 $1.31 90,195.0 -2.79%
Jul, 2023 $29.29 $27.70 $1.59 79,163.0 +1.82%
Jun, 2023 $29.43 $28.25 $1.18 82,213.0 +0.57%
May, 2023 $29.84 $28.16 $1.68 225,553.0 -4.16%
Apr, 2023 $29.62 $28.60 $1.02 112,716.0 +3.79%
Mar, 2023 $28.57 $27.02 $1.55 119,866.0 +3.04%
Feb, 2023 $28.82 $27.59 $1.23 123,248.0 -3.76%
Jan, 2023 $28.73 $27.21 $1.52 95,629.0 +5.78%

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.64 $26.79 $0.8528 118,526.0 +0.18%
Nov, 2022 $27.13 $24.38 $2.75 99,643.0 +10.32%
Oct, 2022 $25.36 $23.64 $1.72 96,632.0 +0.17%
Sep, 2022 $27.43 $24.34 $3.09 88,619.0 -9.31%
Aug, 2022 $28.77 $27.05 $1.72 59,122.0 -5.12%
Jul, 2022 $28.51 $27.08 $1.43 84,162.0 +2.63%
Jun, 2022 $29.95 $27.61 $2.34 193,796.0 -6.56%
May, 2022 $30.44 $28.47 $1.97 1,278,080.0 -0.34%
Apr, 2022 $31.07 $29.81 $1.26 141,814.0 -2.60%
Mar, 2022 $31.18 $28.70 $2.48 212,780.0 +0.34%
Feb, 2022 $31.80 $29.87 $1.93 130,773.0 -2.20%
Jan, 2022 $32.18 $30.60 $1.58 174,632.0 -1.79%

Similar to HDMV

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):