Get the Stockscreener App
36.81
0.27%
0.10
After Hours:
36.80
-0.01
-0.03%
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Price History
The historical daily chart and data for iShares Currency Hedged MSCI EAFE ETF stock (HEFA), show that the latest closing stock price as of February 11, 2025, is $36.81.
- iShares Currency Hedged MSCI EAFE ETF all-time high stock price is $36.81, occurred on February 11, 2025.
- The lowest iShares Currency Hedged MSCI EAFE ETF stock price recorded was $19.74 on August 24, 2015. Since then, iShares Currency Hedged MSCI EAFE ETF's stock price has risen over 86.47% to $36.81 now.
- The 52-week high stock price for HEFA is $36.81, representing a 0.00% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for HEFA is $31.39, indicating a -14.72% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares Currency Hedged MSCI EAFE ETF (HEFA) stock in the beginning of 2024 was $35.73. The stock closed the year at $26.93, a loss of over -24.63% for the year.
The table below shows more information about HEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $36.81 | $36.63 | $0.18 | 674,539.0 | +0.27% |
| Feb 10, 2025 | $36.71 | $36.57 | $0.1367 | 550,148.0 | +0.88% |
| Feb 07, 2025 | $36.72 | $36.37 | $0.35 | 2,849,680.0 | -0.63% |
| Feb 06, 2025 | $36.72 | $36.53 | $0.19 | 798,796.0 | +0.52% |
| Feb 05, 2025 | $36.46 | $36.18 | $0.2799 | 882,387.0 | +0.50% |
| Feb 04, 2025 | $36.29 | $36.15 | $0.14 | 557,563.0 | +0.53% |
| Feb 03, 2025 | $36.21 | $35.88 | $0.33 | 702,489.0 | -0.93% |
| Jan 31, 2025 | $36.67 | $36.36 | $0.31 | 565,653.0 | -0.52% |
| Jan 30, 2025 | $36.70 | $36.45 | $0.2466 | 509,246.0 | +0.88% |
| Jan 29, 2025 | $36.35 | $36.16 | $0.20 | 840,497.0 | +0.17% |
| Jan 28, 2025 | $36.25 | $36.02 | $0.2301 | 698,838.0 | +0.33% |
| Jan 27, 2025 | $36.09 | $35.83 | $0.26 | 492,147.0 | -0.14% |
| Jan 24, 2025 | $36.22 | $36.11 | $0.11 | 602,598.0 | -0.03% |
| Jan 23, 2025 | $36.15 | $35.92 | $0.225 | 624,159.0 | +0.75% |
| Jan 22, 2025 | $36.01 | $35.86 | $0.15 | 595,215.0 | +0.03% |
| Jan 21, 2025 | $35.87 | $35.69 | $0.1801 | 1,417,265.0 | +0.87% |
| Jan 17, 2025 | $35.59 | $35.47 | $0.125 | 682,574.0 | +0.85% |
| Jan 16, 2025 | $35.33 | $35.18 | $0.1499 | 821,151.0 | +0.34% |
| Jan 15, 2025 | $35.23 | $35.03 | $0.20 | 1,131,586.0 | +0.89% |
| Jan 14, 2025 | $34.90 | $34.69 | $0.215 | 753,100.0 | -0.09% |
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Currency Hedged MSCI EAFE ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Currency Hedged MSCI EAFE ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.81 | $35.88 | $0.93 | 7,690,141.0 | +1.13% |
| Jan, 2025 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| Nov, 2024 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| Oct, 2024 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| Sep, 2024 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| Aug, 2024 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| Jul, 2024 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| Jun, 2024 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| May, 2024 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| Apr, 2024 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| Mar, 2024 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| Feb, 2024 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| Jan, 2024 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| Nov, 2023 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| Oct, 2023 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| Sep, 2023 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| Aug, 2023 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| Jul, 2023 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| Jun, 2023 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| May, 2023 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| Apr, 2023 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| Mar, 2023 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| Feb, 2023 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| Jan, 2023 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.36%
0.19%
Cap:
|
Volume (24h):