Get the Stockscreener App
36.48
0.97%
0.35
After Hours:
36.47
-0.010
-0.03%
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Price History
The historical daily chart and data for iShares Currency Hedged MSCI EAFE ETF stock (HEFA), show that the latest closing stock price as of March 12, 2025, is $36.48.
- iShares Currency Hedged MSCI EAFE ETF all-time high stock price is $37.78, occurred on March 03, 2025.
- The lowest iShares Currency Hedged MSCI EAFE ETF stock price recorded was $19.74 on August 24, 2015. Since then, iShares Currency Hedged MSCI EAFE ETF's stock price has risen over 84.80% to $36.48 now.
- The 52-week high stock price for HEFA is $37.78, representing a 3.56% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for HEFA is $31.39, indicating a -13.95% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares Currency Hedged MSCI EAFE ETF (HEFA) stock in the beginning of 2024 was $35.73. The stock closed the year at $26.93, a loss of over -24.63% for the year.
The table below shows more information about HEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $36.57 | $36.20 | $0.3668 | 3,270,007.0 | +0.97% |
| Mar 11, 2025 | $36.37 | $35.84 | $0.5275 | 1,416,988.0 | -0.80% |
| Mar 10, 2025 | $36.73 | $36.18 | $0.5453 | 3,354,141.0 | -2.28% |
| Mar 07, 2025 | $37.34 | $36.80 | $0.535 | 2,308,116.0 | +0.73% |
| Mar 06, 2025 | $37.37 | $36.90 | $0.4679 | 1,932,090.0 | -1.12% |
| Mar 05, 2025 | $37.52 | $37.14 | $0.3833 | 2,214,906.0 | +1.24% |
| Mar 04, 2025 | $37.23 | $36.95 | $0.285 | 430,316.0 | -0.75% |
| Mar 03, 2025 | $37.78 | $37.04 | $0.74 | 2,661,143.0 | +0.24% |
| Feb 28, 2025 | $37.15 | $36.78 | $0.37 | 5,876,865.0 | +0.62% |
| Feb 27, 2025 | $37.23 | $36.89 | $0.3399 | 32,882,127.0 | -0.43% |
| Feb 26, 2025 | $37.33 | $36.99 | $0.33 | 1,227,191.0 | +0.27% |
| Feb 25, 2025 | $37.14 | $36.81 | $0.3299 | 614,466.0 | +0.49% |
| Feb 24, 2025 | $36.96 | $36.71 | $0.25 | 691,956.0 | +0.05% |
| Feb 21, 2025 | $37.05 | $36.69 | $0.3599 | 1,067,516.0 | -0.41% |
| Feb 20, 2025 | $37.05 | $36.83 | $0.22 | 780,763.0 | -0.27% |
| Feb 19, 2025 | $37.11 | $36.97 | $0.14 | 916,577.0 | -1.15% |
| Feb 18, 2025 | $37.46 | $37.34 | $0.12 | 769,149.0 | +0.94% |
| Feb 14, 2025 | $37.27 | $37.07 | $0.20 | 905,380.0 | -0.24% |
| Feb 13, 2025 | $37.31 | $37.08 | $0.23 | 997,188.0 | +0.49% |
| Feb 12, 2025 | $37.03 | $36.68 | $0.35 | 1,156,782.0 | +0.57% |
| Feb 11, 2025 | $36.81 | $36.63 | $0.18 | 674,539.0 | +0.27% |
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Currency Hedged MSCI EAFE ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Currency Hedged MSCI EAFE ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.78 | $35.84 | $1.94 | 20,857,714.0 | -1.80% |
| Feb, 2025 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| Jan, 2025 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| Nov, 2024 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| Oct, 2024 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| Sep, 2024 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| Aug, 2024 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| Jul, 2024 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| Jun, 2024 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| May, 2024 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| Apr, 2024 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| Mar, 2024 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| Feb, 2024 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| Jan, 2024 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| Nov, 2023 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| Oct, 2023 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| Sep, 2023 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| Aug, 2023 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| Jul, 2023 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| Jun, 2023 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| May, 2023 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| Apr, 2023 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| Mar, 2023 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| Feb, 2023 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| Jan, 2023 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.45%
1.37%
Cap:
|
Volume (24h):