loading

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History

The historical daily chart and data for Jpmorgan Hedged Equity Laddered Overlay Etf stock (HELO), show that the latest closing stock price as of March 19, 2025, is $60.44.
  • Jpmorgan Hedged Equity Laddered Overlay Etf all-time high stock price is $63.81, occurred on February 20, 2025.
  • The lowest Jpmorgan Hedged Equity Laddered Overlay Etf stock price recorded was $48.70 on October 27, 2023. Since then, Jpmorgan Hedged Equity Laddered Overlay Etf's stock price has risen over 24.09% to $60.44 now.
  • The 52-week high stock price for HELO is $63.81, representing a 5.58% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for HELO is $54.24, indicating a -10.26% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about HELO historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $60.72 $60.17 $0.55 283,171.0 +0.40%
Mar 18, 2025 $60.47 $60.09 $0.3786 229,314.0 -0.68%
Mar 17, 2025 $60.77 $60.34 $0.425 1,405,445.0 +0.20%
Mar 14, 2025 $60.50 $60.09 $0.406 239,626.0 +1.00%
Mar 13, 2025 $60.30 $59.85 $0.4494 238,351.0 -0.66%
Mar 12, 2025 $60.57 $59.97 $0.5965 249,189.0 +0.08%
Mar 11, 2025 $60.62 $59.97 $0.655 299,369.0 -0.36%
Mar 10, 2025 $60.96 $60.17 $0.794 537,922.0 -1.47%
Mar 07, 2025 $61.43 $60.71 $0.72 412,975.0 +0.36%
Mar 06, 2025 $61.59 $60.97 $0.62 454,401.0 -1.00%
Mar 05, 2025 $61.91 $61.05 $0.8569 267,058.0 +0.80%
Mar 04, 2025 $61.66 $61.17 $0.49 66,469.0 -0.76%
Mar 03, 2025 $62.56 $61.51 $1.05 387,289.0 -1.14%
Feb 28, 2025 $62.49 $61.50 $0.99 376,428.0 +1.26%
Feb 27, 2025 $62.69 $61.65 $1.04 359,398.0 -1.15%
Feb 26, 2025 $62.84 $62.19 $0.6488 359,565.0 -0.10%
Feb 25, 2025 $62.74 $62.08 $0.661 316,652.0 -0.26%
Feb 24, 2025 $63.08 $62.57 $0.5049 308,577.0 -0.38%
Feb 21, 2025 $63.71 $62.81 $0.8999 312,246.0 -1.27%
Feb 20, 2025 $63.81 $63.39 $0.4238 250,724.0 -0.06%
Feb 19, 2025 $63.74 $63.40 $0.345 254,908.0 +0.36%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Hedged Equity Laddered Overlay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Hedged Equity Laddered Overlay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $62.56 $59.85 $2.71 5,353,750.0 -3.22%
Feb, 2025 $63.81 $61.50 $2.31 7,514,909.0 -0.56%
Jan, 2025 $63.50 $61.18 $2.32 7,750,571.0 +1.23%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.42 $61.63 $1.80 6,932,615.0 -1.40%
Nov, 2024 $63.07 $61.04 $2.03 6,492,375.0 +3.16%
Oct, 2024 $62.42 $60.51 $1.91 5,707,667.0 -0.05%
Sep, 2024 $61.18 $58.46 $2.72 4,972,596.0 +1.54%
Aug, 2024 $60.41 $55.83 $4.58 7,819,587.0 +2.47%
Jul, 2024 $59.37 $58.16 $1.20 5,560,772.0 +0.34%
Jun, 2024 $58.91 $56.76 $2.15 3,178,108.0 +2.63%
May, 2024 $57.56 $54.74 $2.82 4,642,450.0 +3.73%
Apr, 2024 $56.03 $54.24 $1.79 3,644,548.0 -1.72%
Mar, 2024 $56.08 $54.86 $1.22 2,384,918.0 +1.71%
Feb, 2024 $55.11 $53.73 $1.38 2,252,572.0 +2.57%
Jan, 2024 $54.93 $52.52 $2.41 1,949,394.0 +1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.17 $52.00 $1.17 1,290,371.0 +1.50%
Nov, 2023 $52.18 $49.15 $3.03 2,500,621.0 +5.72%
Oct, 2023 $50.73 $48.70 $2.02 1,688,294.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):