Get the Stockscreener App
3.67
3.97%
0.14
After Hours:
3.70
0.03
+0.82%
D Market Electronic Services Trading Adr Stock (HEPS) Price History
The historical daily chart and data for D Market Electronic Services Trading Adr stock (HEPS), show that the latest closing stock price as of February 06, 2025, is $3.67.
- D Market Electronic Services Trading Adr all-time high stock price is $12.67, occurred on August 24, 2021.
- The lowest D Market Electronic Services Trading Adr stock price recorded was $0.5918 on June 30, 2022. Since then, D Market Electronic Services Trading Adr's stock price has risen over 520.14% to $3.67 now.
- The 52-week high stock price for HEPS is $4.05, representing a 10.35% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HEPS is $1.25, indicating a -65.94% decrease from the current share price, occurred on April 12, 2024.
- The closing price of D Market Electronic Services Trading Adr (HEPS) stock in the beginning of 2024 was $1.92. The stock closed the year at $0.66, a loss of over -65.62% for the year.
The table below shows more information about HEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.70 | $3.52 | $0.18 | 585,503.0 | +3.97% |
| Feb 05, 2025 | $3.58 | $3.43 | $0.1499 | 687,772.0 | +1.73% |
| Feb 04, 2025 | $3.48 | $3.35 | $0.13 | 403,074.0 | +2.97% |
| Feb 03, 2025 | $3.39 | $3.18 | $0.21 | 533,553.0 | +2.43% |
| Jan 31, 2025 | $3.42 | $3.28 | $0.142 | 1,249,993.0 | -0.30% |
| Jan 30, 2025 | $3.34 | $3.17 | $0.17 | 556,134.0 | +3.77% |
| Jan 29, 2025 | $3.19 | $3.02 | $0.165 | 460,555.0 | +1.27% |
| Jan 28, 2025 | $3.15 | $3.04 | $0.1099 | 262,967.0 | +2.61% |
| Jan 27, 2025 | $3.13 | $3.00 | $0.1295 | 486,884.0 | -1.92% |
| Jan 24, 2025 | $3.13 | $3.07 | $0.06 | 247,909.0 | +1.96% |
| Jan 23, 2025 | $3.13 | $3.03 | $0.098 | 268,226.0 | -3.16% |
| Jan 22, 2025 | $3.24 | $3.13 | $0.1094 | 484,360.0 | -1.56% |
| Jan 21, 2025 | $3.25 | $3.11 | $0.145 | 451,944.0 | +2.23% |
| Jan 17, 2025 | $3.21 | $3.10 | $0.11 | 683,240.0 | +2.28% |
| Jan 16, 2025 | $3.11 | $3.01 | $0.10 | 792,808.0 | -1.29% |
| Jan 15, 2025 | $3.15 | $3.05 | $0.0969 | 236,235.0 | +3.32% |
| Jan 14, 2025 | $3.08 | $2.96 | $0.12 | 950,059.0 | -0.33% |
| Jan 13, 2025 | $3.04 | $2.94 | $0.10 | 663,405.0 | -1.63% |
| Jan 10, 2025 | $3.11 | $2.96 | $0.15 | 567,865.0 | -2.23% |
| Jan 08, 2025 | $3.23 | $3.04 | $0.195 | 357,816.0 | -1.57% |
D Market Electronic Services Trading Adr Stock (HEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Market Electronic Services Trading Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Market Electronic Services Trading Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.70 | $3.18 | $0.52 | 2,795,405.0 | +11.55% |
| Jan, 2025 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| Nov, 2024 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| Oct, 2024 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| Sep, 2024 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| Aug, 2024 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| Jul, 2024 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| Jun, 2024 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| May, 2024 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| Apr, 2024 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| Mar, 2024 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| Feb, 2024 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| Jan, 2024 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| Nov, 2023 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| Oct, 2023 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| Sep, 2023 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| Aug, 2023 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| Jul, 2023 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| Jun, 2023 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| May, 2023 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| Apr, 2023 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| Mar, 2023 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| Feb, 2023 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| Jan, 2023 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
0.21%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):