Get the Stockscreener App
23.84
0.85%
0.20
Global X Video Games Esports Etf Stock (HERO) Price History
The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of November 27, 2024, is $23.84.
- Global X Video Games Esports Etf all-time high stock price is $24.60, occurred on October 07, 2024.
- The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 34.31% to $23.84 now.
- The 52-week high stock price for HERO is $24.60, representing a 3.19% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for HERO is $18.82, indicating a -21.06% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2023 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $24.00 | $23.82 | $0.1785 | 21,647.0 | +0.85% |
| Nov 26, 2024 | $23.84 | $23.64 | $0.2017 | 5,210.0 | -0.67% |
| Nov 25, 2024 | $23.94 | $23.69 | $0.2526 | 22,292.0 | +0.46% |
| Nov 22, 2024 | $23.76 | $23.35 | $0.41 | 10,394.0 | +0.94% |
| Nov 21, 2024 | $23.63 | $22.31 | $1.32 | 19,865.0 | -0.04% |
| Nov 20, 2024 | $23.62 | $23.27 | $0.35 | 30,797.0 | +1.47% |
| Nov 19, 2024 | $23.22 | $22.86 | $0.365 | 9,256.0 | +0.13% |
| Nov 18, 2024 | $23.12 | $22.69 | $0.4282 | 8,960.0 | +1.67% |
| Nov 15, 2024 | $23.05 | $22.08 | $0.97 | 7,483.0 | -2.19% |
| Nov 14, 2024 | $23.29 | $23.07 | $0.22 | 11,817.0 | +0.74% |
| Nov 13, 2024 | $23.34 | $23.01 | $0.33 | 22,605.0 | -1.28% |
| Nov 12, 2024 | $23.61 | $23.29 | $0.3199 | 21,459.0 | -2.14% |
| Nov 11, 2024 | $23.95 | $23.69 | $0.26 | 18,903.0 | -0.25% |
| Nov 08, 2024 | $24.32 | $23.78 | $0.5414 | 10,038.0 | -2.44% |
| Nov 07, 2024 | $24.56 | $24.05 | $0.5085 | 33,515.0 | +2.29% |
| Nov 06, 2024 | $24.00 | $23.81 | $0.19 | 15,192.0 | +0.67% |
| Nov 05, 2024 | $23.97 | $23.44 | $0.5299 | 29,885.0 | +1.27% |
| Nov 04, 2024 | $23.77 | $23.52 | $0.25 | 296,279.0 | -1.01% |
| Nov 01, 2024 | $23.83 | $23.50 | $0.33 | 75,794.0 | +1.11% |
| Oct 31, 2024 | $23.72 | $23.27 | $0.4476 | 12,392.0 | +1.07% |
| Oct 30, 2024 | $23.61 | $23.19 | $0.418 | 9,042.0 | -0.60% |
| Oct 29, 2024 | $23.66 | $23.37 | $0.29 | 5,478.0 | -0.09% |
Global X Video Games Esports Etf Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games Esports Etf Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.56 | $22.08 | $2.48 | 693,038.0 | +1.40% |
| Oct, 2024 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| Sep, 2024 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| Aug, 2024 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| Jul, 2024 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| Jun, 2024 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| May, 2024 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf Stock (HERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| Nov, 2023 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| Oct, 2023 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| Sep, 2023 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| Aug, 2023 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| Jul, 2023 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| Jun, 2023 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| May, 2023 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| Apr, 2023 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| Mar, 2023 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
Global X Video Games Esports Etf Stock (HERO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $22.95 | $21.79 | $1.16 | 242,112.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):