Get the Stockscreener App
144.09
3.26%
-4.85
After Hours:
144.09
Overview
News
Price History
Option Chain
Financials
Why HES Down?
Discussions
Forecast
Stock Split
Dividend History
Hess Corporation Stock (HES) Option Chain
For the March 07, 2025 expiration date, the HES stock option chain has a total of 48 contracts, with 36 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 45 contracts.
- March 28, 2025 : 1 contracts.
- April 04, 2025 : 30 contracts.
- April 11, 2025 : 0 contracts.
Hess Corporation (HES) Most Active Options & Calendar
HES Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.95 | 0.15 | +18.75% | 11 |
|
148.00
|
0.50 | 0.00 | - | 10 |
|
152.50
|
0.20 | 0.00 | - | 5 |
|
145.00
|
1.10 | 0.00 | - | 4 |
|
147.00
|
0.90 | -1.10 | -55.00% | 3 |
|
149.00
|
0.60 | -0.86 | -58.90% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
HES Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
142.00
|
0.80 | 0.00 | - | 4 |
|
147.00
|
0.70 | 0.00 | - | 4 |
|
143.00
|
0.75 | 0.00 | - | 2 |
|
145.00
|
1.73 | 0.00 | - | 1 |
|
146.00
|
2.10 | 0.00 | - | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Hess Corporation Stock (HES) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $142.00 |
| Call Strike With Highest Volume | $150.00 |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):