Get the Stockscreener App
22.31
0.77%
0.1706
After Hours:
22.22
-0.0906
-0.41%
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Price History
The historical daily chart and data for Unlimited Hfnd Multi Strategy Return Tracker Etf stock (HFND), show that the latest closing stock price as of January 30, 2025, is $22.31.
- Unlimited Hfnd Multi Strategy Return Tracker Etf all-time high stock price is $23.20, occurred on December 09, 2024.
- The lowest Unlimited Hfnd Multi Strategy Return Tracker Etf stock price recorded was $19.74 on October 27, 2023. Since then, Unlimited Hfnd Multi Strategy Return Tracker Etf's stock price has risen over 13.02% to $22.31 now.
- The 52-week high stock price for HFND is $23.20, representing a 3.99% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HFND is $20.64, indicating a -7.49% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about HFND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $22.33 | $22.20 | $0.13 | 5,482.0 | +0.77% |
| Jan 29, 2025 | $22.23 | $21.96 | $0.2699 | 2,335.0 | +0.25% |
| Jan 28, 2025 | $22.10 | $22.06 | $0.0396 | 2,541.0 | +0.49% |
| Jan 27, 2025 | $22.19 | $21.85 | $0.34 | 2,354.0 | -1.07% |
| Jan 24, 2025 | $22.35 | $22.10 | $0.2461 | 3,689.0 | +0.29% |
| Jan 23, 2025 | $22.16 | $22.06 | $0.10 | 19,766.0 | -0.29% |
| Jan 22, 2025 | $22.44 | $22.05 | $0.39 | 21,756.0 | -0.29% |
| Jan 21, 2025 | $22.28 | $21.91 | $0.37 | 52,785.0 | +1.53% |
| Jan 17, 2025 | $22.00 | $21.90 | $0.10 | 4,814.0 | +0.87% |
| Jan 16, 2025 | $21.85 | $21.72 | $0.1275 | 5,761.0 | -0.55% |
| Jan 15, 2025 | $21.88 | $21.84 | $0.035 | 1,622.0 | +1.58% |
| Jan 14, 2025 | $21.62 | $21.39 | $0.23 | 4,237.0 | +0.72% |
| Jan 13, 2025 | $21.57 | $21.27 | $0.296 | 45,174.0 | -1.03% |
| Jan 10, 2025 | $21.68 | $21.53 | $0.15 | 1,447.0 | -1.01% |
| Jan 08, 2025 | $21.90 | $21.74 | $0.16 | 1,775.0 | +0.13% |
| Jan 07, 2025 | $21.88 | $21.80 | $0.0848 | 800.0 | -0.48% |
| Jan 06, 2025 | $22.00 | $21.82 | $0.18 | 10,770.0 | +0.18% |
| Jan 03, 2025 | $21.97 | $21.69 | $0.28 | 1,947.0 | +0.46% |
| Jan 02, 2025 | $21.91 | $21.63 | $0.28 | 2,578.0 | +0.05% |
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfnd Multi Strategy Return Tracker Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfnd Multi Strategy Return Tracker Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.44 | $21.27 | $1.17 | 197,115.0 | +2.58% |
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.20 | $21.47 | $1.73 | 136,114.0 | -4.62% |
| Nov, 2024 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| Oct, 2024 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| Sep, 2024 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| Aug, 2024 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| Jul, 2024 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| Jun, 2024 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| May, 2024 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| Apr, 2024 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| Mar, 2024 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| Feb, 2024 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| Jan, 2024 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.12 | $20.35 | $0.77 | 280,119.0 | +1.50% |
| Nov, 2023 | $20.56 | $19.84 | $0.7199 | 187,508.0 | +3.16% |
| Oct, 2023 | $20.37 | $19.74 | $0.63 | 600,433.0 | -1.77% |
| Sep, 2023 | $20.78 | $20.03 | $0.75 | 158,421.0 | -1.82% |
| Aug, 2023 | $21.01 | $20.20 | $0.806 | 168,293.0 | -2.23% |
| Jul, 2023 | $21.08 | $20.35 | $0.7337 | 1,063,676.0 | +2.22% |
| Jun, 2023 | $20.75 | $20.03 | $0.7208 | 276,635.0 | +3.35% |
| May, 2023 | $20.53 | $19.88 | $0.655 | 505,283.0 | -2.32% |
| Apr, 2023 | $20.52 | $20.04 | $0.48 | 290,132.0 | +0.25% |
| Mar, 2023 | $20.38 | $19.89 | $0.488 | 300,780.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):