Get the Stockscreener App
27.43
0.26%
0.07
After Hours:
27.48
0.05
+0.18%
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History
The historical daily chart and data for Nyli Ftse International Equity Currency Neutral Etf stock (HFXI), show that the latest closing stock price as of February 06, 2025, is $27.43.
- Nyli Ftse International Equity Currency Neutral Etf all-time high stock price is $28.02, occurred on September 26, 2024.
- The lowest Nyli Ftse International Equity Currency Neutral Etf stock price recorded was $14.73 on March 16, 2020. Since then, Nyli Ftse International Equity Currency Neutral Etf's stock price has risen over 86.22% to $27.43 now.
- The 52-week high stock price for HFXI is $28.02, representing a 2.15% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for HFXI is $24.72, indicating a -9.88% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nyli Ftse International Equity Currency Neutral Etf (HFXI) stock in the beginning of 2024 was $25.18. The stock closed the year at $21.35, a loss of over -15.21% for the year.
The table below shows more information about HFXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $27.56 | $27.37 | $0.1899 | 118,225.0 | +0.26% |
| Feb 05, 2025 | $27.37 | $27.17 | $0.20 | 215,994.0 | +0.81% |
| Feb 04, 2025 | $27.17 | $27.00 | $0.1655 | 156,218.0 | +0.74% |
| Feb 03, 2025 | $27.03 | $26.73 | $0.2953 | 76,586.0 | -1.03% |
| Jan 31, 2025 | $27.49 | $27.17 | $0.3152 | 137,998.0 | -0.69% |
| Jan 30, 2025 | $27.52 | $27.29 | $0.2281 | 151,328.0 | +0.99% |
| Jan 29, 2025 | $27.20 | $27.06 | $0.142 | 118,357.0 | +0.04% |
| Jan 28, 2025 | $27.15 | $26.99 | $0.16 | 250,785.0 | +0.26% |
| Jan 27, 2025 | $27.09 | $26.92 | $0.17 | 260,039.0 | -0.22% |
| Jan 24, 2025 | $27.20 | $27.09 | $0.1059 | 106,738.0 | +0.18% |
| Jan 23, 2025 | $27.13 | $26.88 | $0.25 | 161,070.0 | +0.74% |
| Jan 22, 2025 | $26.99 | $26.86 | $0.1299 | 112,571.0 | -0.26% |
| Jan 21, 2025 | $26.94 | $26.73 | $0.2138 | 324,459.0 | +1.43% |
| Jan 17, 2025 | $26.66 | $26.46 | $0.1914 | 65,543.0 | +0.61% |
| Jan 16, 2025 | $26.50 | $26.28 | $0.215 | 626,930.0 | +0.15% |
| Jan 15, 2025 | $26.36 | $26.21 | $0.15 | 1,354,915.0 | +1.46% |
| Jan 14, 2025 | $26.07 | $25.85 | $0.22 | 282,494.0 | +0.00% |
| Jan 13, 2025 | $25.98 | $25.70 | $0.28 | 308,170.0 | -0.12% |
| Jan 10, 2025 | $26.27 | $25.98 | $0.2806 | 1,556,599.0 | -1.40% |
| Jan 08, 2025 | $26.47 | $26.15 | $0.3167 | 173,576.0 | +0.19% |
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Ftse International Equity Currency Neutral Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Ftse International Equity Currency Neutral Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.56 | $26.73 | $0.8254 | 685,248.0 | +0.77% |
| Jan, 2025 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| Nov, 2024 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| Oct, 2024 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| Sep, 2024 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| Aug, 2024 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| Jul, 2024 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| Jun, 2024 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| May, 2024 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| Apr, 2024 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| Mar, 2024 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| Feb, 2024 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| Jan, 2024 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| Nov, 2023 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| Oct, 2023 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| Sep, 2023 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| Aug, 2023 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| Jul, 2023 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| Jun, 2023 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| May, 2023 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| Apr, 2023 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| Mar, 2023 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| Feb, 2023 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| Jan, 2023 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):