Get the Stockscreener App
10.01
1.09%
-0.11
After Hours:
10.50
0.49
+4.90%
Hagerty Inc Stock (HGTY) Price History
The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of March 03, 2025, is $10.01.
- Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
- The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 38.45% to $10.01 now.
- The 52-week high stock price for HGTY is $12.35, representing a 23.38% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for HGTY is $8.30, indicating a -17.08% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Hagerty Inc (HGTY) stock in the beginning of 2024 was $17.13. The stock closed the year at $8.41, a loss of over -50.90% for the year.
The table below shows more information about HGTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.36 | $9.91 | $0.4539 | 59,013.0 | -1.09% |
| Feb 28, 2025 | $10.22 | $10.03 | $0.20 | 65,033.0 | +0.40% |
| Feb 27, 2025 | $10.24 | $10.01 | $0.2325 | 17,837.0 | +0.00% |
| Feb 26, 2025 | $10.14 | $9.99 | $0.15 | 16,573.0 | -0.40% |
| Feb 25, 2025 | $10.20 | $9.97 | $0.23 | 37,220.0 | +0.30% |
| Feb 24, 2025 | $10.15 | $9.86 | $0.29 | 21,598.0 | +1.00% |
| Feb 21, 2025 | $10.10 | $9.81 | $0.29 | 33,646.0 | -0.70% |
| Feb 20, 2025 | $10.14 | $9.89 | $0.2533 | 33,023.0 | +0.00% |
| Feb 19, 2025 | $10.23 | $9.97 | $0.26 | 26,488.0 | -0.10% |
| Feb 18, 2025 | $10.18 | $9.92 | $0.26 | 44,236.0 | +0.10% |
| Feb 14, 2025 | $10.33 | $9.99 | $0.34 | 37,857.0 | -2.61% |
| Feb 13, 2025 | $10.43 | $9.94 | $0.4892 | 34,805.0 | +3.40% |
| Feb 12, 2025 | $10.25 | $9.94 | $0.31 | 33,769.0 | -1.19% |
| Feb 11, 2025 | $10.25 | $9.87 | $0.38 | 23,376.0 | -0.49% |
| Feb 10, 2025 | $10.35 | $10.10 | $0.2452 | 31,240.0 | -0.59% |
| Feb 07, 2025 | $10.37 | $9.95 | $0.42 | 38,807.0 | +0.49% |
| Feb 06, 2025 | $10.21 | $9.70 | $0.515 | 44,228.0 | +0.99% |
| Feb 05, 2025 | $10.10 | $9.79 | $0.305 | 49,759.0 | +2.13% |
| Feb 04, 2025 | $9.98 | $9.57 | $0.4131 | 62,952.0 | +2.18% |
| Feb 03, 2025 | $9.69 | $9.45 | $0.24 | 37,041.0 | -0.41% |
Hagerty Inc Stock (HGTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hagerty Inc Stock (HGTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.36 | $9.91 | $0.4539 | 118,026.0 | -1.09% |
| Feb, 2025 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| Jan, 2025 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc Stock (HGTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| Nov, 2024 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| Oct, 2024 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| Sep, 2024 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| Aug, 2024 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| Jul, 2024 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| Jun, 2024 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| May, 2024 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| Apr, 2024 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| Mar, 2024 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| Feb, 2024 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| Jan, 2024 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc Stock (HGTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| Nov, 2023 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| Oct, 2023 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| Sep, 2023 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| Aug, 2023 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| Jul, 2023 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| Jun, 2023 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| May, 2023 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| Apr, 2023 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| Mar, 2023 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| Feb, 2023 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| Jan, 2023 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
1.80%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):