loading

Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History

The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $45.47.
  • Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $54.00, occurred on December 09, 2024.
  • The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $20.00 on October 30, 2023. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 127.35% to $45.47 now.
  • The 52-week high stock price for HIBL is $54.00, representing a 18.76% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for HIBL is $29.00, indicating a -36.22% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2024 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $46.00 $44.33 $1.67 28,513.0 +1.04%
Feb 05, 2025 $45.03 $43.49 $1.54 31,633.0 +2.11%
Feb 04, 2025 $44.12 $43.31 $0.8095 62,321.0 +3.16%
Feb 03, 2025 $43.50 $40.59 $2.91 140,872.0 -4.69%
Jan 31, 2025 $47.64 $44.60 $3.04 61,492.0 -3.05%
Jan 30, 2025 $46.67 $45.01 $1.66 52,974.0 +4.64%
Jan 29, 2025 $45.00 $43.58 $1.42 53,287.0 -0.92%
Jan 28, 2025 $44.76 $42.32 $2.44 80,020.0 +2.58%
Jan 27, 2025 $45.79 $42.13 $3.66 118,376.0 -13.06%
Jan 24, 2025 $51.50 $49.78 $1.72 30,074.0 -2.44%
Jan 23, 2025 $51.25 $49.32 $1.93 33,811.0 +1.24%
Jan 22, 2025 $51.50 $50.62 $0.88 30,782.0 +2.80%
Jan 21, 2025 $49.57 $47.72 $1.86 74,297.0 +4.65%
Jan 17, 2025 $47.49 $46.55 $0.9428 36,526.0 +3.79%
Jan 16, 2025 $46.23 $44.78 $1.45 49,561.0 +1.18%
Jan 15, 2025 $45.72 $44.53 $1.19 39,493.0 +4.94%
Jan 14, 2025 $43.37 $41.50 $1.87 41,540.0 +2.60%
Jan 13, 2025 $41.61 $39.53 $2.08 65,080.0 -1.19%
Jan 10, 2025 $43.04 $41.47 $1.57 41,577.0 -4.19%
Jan 08, 2025 $44.31 $42.62 $1.69 50,768.0 -2.20%

Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $46.00 $40.59 $5.41 291,852.0 +1.45%
Jan, 2025 $51.50 $39.53 $11.97 1,175,521.0 +6.69%

Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.00 $40.95 $13.05 3,845,746.0 -14.07%
Nov, 2024 $52.15 $40.52 $11.63 1,159,753.0 +22.03%
Oct, 2024 $49.00 $40.28 $8.72 1,272,948.0 -10.13%
Sep, 2024 $47.00 $32.23 $14.77 2,134,957.0 +10.13%
Aug, 2024 $44.66 $29.00 $15.66 2,511,990.0 -7.62%
Jul, 2024 $50.56 $39.10 $11.46 1,461,709.0 +6.36%
Jun, 2024 $44.02 $38.33 $5.69 841,778.0 +3.37%
May, 2024 $44.31 $36.77 $7.54 1,691,540.0 +3.15%
Apr, 2024 $49.54 $36.00 $13.54 1,816,610.0 -20.21%
Mar, 2024 $49.20 $41.81 $7.39 1,336,947.0 +11.44%
Feb, 2024 $45.14 $37.76 $7.38 2,262,510.0 +13.50%
Jan, 2024 $42.01 $35.07 $6.94 3,405,232.0 -8.91%

Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.10 $30.06 $14.04 4,048,109.0 +40.61%
Nov, 2023 $31.32 $20.05 $11.27 4,347,420.0 +44.07%
Oct, 2023 $28.78 $20.00 $8.78 5,255,043.0 -25.22%
Sep, 2023 $37.22 $26.05 $11.16 1,829,533.0 -22.44%
Aug, 2023 $43.25 $30.57 $12.68 2,670,020.0 -17.97%
Jul, 2023 $44.36 $34.80 $9.56 2,260,218.0 +15.83%
Jun, 2023 $38.53 $27.77 $10.76 3,168,899.0 +34.98%
May, 2023 $30.74 $23.84 $6.90 3,734,141.0 +5.06%
Apr, 2023 $30.64 $24.20 $6.44 2,702,708.0 -12.82%
Mar, 2023 $30.94 $24.69 $6.25 3,477,521.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):