Get the Stockscreener App
119.77
1.26%
1.49
After Hours:
119.77
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hartford Insurance Group Inc The Stock (HIG) Price History
The historical daily chart and data for Hartford Insurance Group Inc The stock (HIG), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $119.77.
- Hartford Insurance Group Inc The all-time high stock price is $124.90, occurred on November 27, 2024.
- The lowest Hartford Insurance Group Inc The stock price recorded was $19.16 on March 18, 2020. Since then, Hartford Insurance Group Inc The's stock price has risen over 525.27% to $119.77 now.
- The 52-week high stock price for HIG is $124.90, representing a 4.28% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for HIG is $94.32, indicating a -21.25% decrease from the current share price, occurred on March 04, 2024.
- The closing price of Hartford Insurance Group Inc The (HIG) stock in the beginning of 2024 was $69.53. The stock closed the year at $75.83, a gain of over 9.06% for the year.
The table below shows more information about HIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $120.2 | $118.2 | $1.94 | 1,958,618.0 | +1.26% |
| Feb 28, 2025 | $119.2 | $116.7 | $2.53 | 4,099,837.0 | +0.69% |
| Feb 27, 2025 | $118.1 | $115.5 | $2.68 | 1,308,030.0 | +1.64% |
| Feb 26, 2025 | $117.0 | $114.8 | $2.15 | 1,327,923.0 | -0.71% |
| Feb 25, 2025 | $116.8 | $114.2 | $2.55 | 1,552,578.0 | +2.28% |
| Feb 24, 2025 | $114.1 | $111.1 | $3.00 | 1,672,088.0 | +2.14% |
| Feb 21, 2025 | $112.8 | $111.2 | $1.56 | 1,964,505.0 | -0.83% |
| Feb 20, 2025 | $112.7 | $111.0 | $1.64 | 1,077,378.0 | -0.50% |
| Feb 19, 2025 | $113.3 | $112.0 | $1.30 | 1,617,336.0 | +0.11% |
| Feb 18, 2025 | $113.1 | $111.7 | $1.37 | 1,385,592.0 | +0.75% |
| Feb 14, 2025 | $112.8 | $111.9 | $0.89 | 1,498,180.0 | -0.27% |
| Feb 13, 2025 | $112.5 | $110.9 | $1.54 | 1,133,347.0 | +0.97% |
| Feb 12, 2025 | $111.8 | $110.0 | $1.80 | 1,589,506.0 | -0.22% |
| Feb 11, 2025 | $112.4 | $110.8 | $1.59 | 1,051,895.0 | -0.46% |
| Feb 10, 2025 | $113.7 | $111.9 | $1.76 | 978,070.0 | -1.37% |
| Feb 07, 2025 | $113.8 | $112.9 | $0.935 | 1,053,106.0 | +0.04% |
| Feb 06, 2025 | $114.4 | $112.5 | $1.87 | 1,222,966.0 | -0.11% |
| Feb 05, 2025 | $113.7 | $112.1 | $1.51 | 1,826,450.0 | +1.46% |
| Feb 04, 2025 | $113.3 | $111.5 | $1.75 | 2,141,883.0 | -0.29% |
Hartford Insurance Group Inc The Stock (HIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Insurance Group Inc The stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Insurance Group Inc The stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Insurance Group Inc The Stock (HIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $120.2 | $118.2 | $1.94 | 3,917,236.0 | +1.26% |
| Feb, 2025 | $119.2 | $109.3 | $9.92 | 31,282,240.0 | +6.03% |
| Jan, 2025 | $114.9 | $104.9 | $9.96 | 31,025,978.0 | +1.97% |
Hartford Insurance Group Inc The Stock (HIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.5 | $106.1 | $17.43 | 30,454,258.0 | -11.39% |
| Nov, 2024 | $124.9 | $109.9 | $14.97 | 25,616,824.0 | +11.65% |
| Oct, 2024 | $123.2 | $110.4 | $12.83 | 34,019,275.0 | -6.10% |
| Sep, 2024 | $117.8 | $113.1 | $4.70 | 27,011,520.0 | +1.30% |
| Aug, 2024 | $116.5 | $104.0 | $12.56 | 27,888,988.0 | +4.67% |
| Jul, 2024 | $112.7 | $98.16 | $14.49 | 32,107,094.0 | +10.32% |
| Jun, 2024 | $105.2 | $98.25 | $6.95 | 24,793,337.0 | -2.81% |
| May, 2024 | $103.6 | $96.31 | $7.26 | 31,008,761.0 | +6.77% |
| Apr, 2024 | $103.6 | $94.47 | $9.17 | 37,624,832.0 | -5.98% |
| Mar, 2024 | $103.3 | $94.32 | $8.95 | 38,537,754.0 | +7.52% |
| Feb, 2024 | $96.64 | $85.34 | $11.30 | 38,620,269.0 | +10.21% |
| Jan, 2024 | $88.39 | $80.63 | $7.77 | 34,094,922.0 | +8.19% |
Hartford Insurance Group Inc The Stock (HIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.07 | $77.59 | $3.48 | 32,154,401.0 | +2.84% |
| Nov, 2023 | $78.67 | $72.87 | $5.80 | 29,661,136.0 | +6.41% |
| Oct, 2023 | $73.71 | $68.82 | $4.89 | 42,725,412.0 | +3.58% |
| Sep, 2023 | $74.67 | $70.70 | $3.97 | 24,676,319.0 | -1.27% |
| Aug, 2023 | $74.20 | $70.86 | $3.34 | 26,515,794.0 | -0.08% |
| Jul, 2023 | $76.83 | $70.26 | $6.57 | 29,712,838.0 | -0.19% |
| Jun, 2023 | $72.49 | $68.33 | $4.16 | 33,216,941.0 | +5.11% |
| May, 2023 | $72.00 | $67.05 | $4.95 | 37,989,877.0 | -3.48% |
| Apr, 2023 | $71.39 | $67.02 | $4.37 | 31,704,658.0 | +1.87% |
| Mar, 2023 | $78.53 | $64.25 | $14.28 | 73,605,811.0 | -10.97% |
| Feb, 2023 | $78.82 | $72.40 | $6.42 | 35,977,539.0 | +0.86% |
| Jan, 2023 | $79.44 | $73.44 | $6.00 | 31,271,314.0 | +2.35% |
0.77%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):