175.48
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the March 21, 2025 expiration date, the HII stock option chain has a total of 68 contracts, with 51 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 34 contracts.
- June 20, 2025 : 12 contracts.
- September 19, 2025 : 7 contracts.
- December 19, 2025 : 6 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.21 | 0.59 | +95.16% | 16 |
![]() |
16.00 | 4.32 | +36.99% | 10 |
![]() |
8.07 | 2.88 | +55.49% | 9 |
![]() |
3.75 | 1.80 | +92.31% | 8 |
![]() |
0.50 | 0.20 | +66.67% | 3 |
![]() |
5.37 | 1.87 | +53.43% | 2 |
![]() |
1.85 | 0.70 | +60.87% | 2 |
HII Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
1.00 | -0.48 | -32.43% | 5 |
![]() 170.00
|
4.40 | -2.60 | -37.14% | 4 |
![]() 145.00
|
0.29 | 0.04 | +16.00% | 2 |
![]() 150.00
|
0.55 | -0.08 | -12.70% | 2 |
![]() 180.00
|
9.30 | -1.80 | -16.22% | 2 |
![]() 160.00
|
1.55 | -1.05 | -40.38% | 1 |
![]() 165.00
|
4.55 | 0.25 | +5.81% | 1 |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
Put Volume Total | 17 |
Call Volume Total | 51 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):