175.48
price up icon3.95%   6.67
after-market After Hours: 175.48
loading

Huntington Ingalls Industries Inc Stock (HII) Option Chain

For the March 21, 2025 expiration date, the HII stock option chain has a total of 68 contracts, with 51 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 34 contracts.
  • June 20, 2025 : 12 contracts.
  • September 19, 2025 : 7 contracts.
  • December 19, 2025 : 6 contracts.

Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar

HII Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 190.00 1.21 0.59 +95.16% 16
favorite 160.00 16.00 4.32 +36.99% 10
favorite 170.00 8.07 2.88 +55.49% 9
favorite 180.00 3.75 1.80 +92.31% 8
favorite 200.00 0.50 0.20 +66.67% 3
favorite 175.00 5.37 1.87 +53.43% 2
favorite 185.00 1.85 0.70 +60.87% 2

HII Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
155.00
1.00 -0.48 -32.43% 5
favorite
170.00
4.40 -2.60 -37.14% 4
favorite
145.00
0.29 0.04 +16.00% 2
favorite
150.00
0.55 -0.08 -12.70% 2
favorite
180.00
9.30 -1.80 -16.22% 2
favorite
160.00
1.55 -1.05 -40.38% 1
favorite
165.00
4.55 0.25 +5.81% 1

Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis

Put Volume Total 17
Call Volume Total 51
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $190.00
$496.65
price down icon 0.62%
aerospace_defense LHX
$203.97
price up icon 2.06%
aerospace_defense HWM
$130.23
price up icon 0.52%
aerospace_defense NOC
$461.01
price up icon 2.46%
aerospace_defense GD
$249.91
price up icon 1.48%
aerospace_defense TDG
$1,333.73
price up icon 1.58%
Cap:     |  Volume (24h):